加密货币行情中心_链溯研报_今日行情

币种690

上涨465

下跌217

24H 成交额$49.25亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Kite $0.1167 +3.37% NVIDIA (bStocks Tokenized StocNVDAB $219.33 +1.89% ZKsync $0.01193 -2.21% USDC $1.0011 -0.02% Nomina $0.00168 +0.66% 大零币ZEC $1310.62 +6.99%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
664	UVXYBUVXYB	$17.98	$18.36	$17.72	$5.56万	—	-1.37%
637	CTSICartesi	$0.02816	$0.02831	$0.02709	$8.93万	$2,655.58万	2.55%
111	SOLVSolv Protocol	$0.00528	$0.00544	$0.00451	$244.02万	$2,670.37万	15.03%
247	SPKSpark	$0.018357	$0.018607	$0.018155	$72.59万	$6,244.49万	-0.83%
599	YGGYield Guild Games	$0.02495	$0.02513	$0.02368	$11.90万	$2,191.79万	3.74%
127	WWormhole	$0.01289	$0.01337	$0.0123	$188.44万	$8,801.14万	3.29%
49	EUREUR	$1.114	$1.12	$1.11	$858.67万	—	-0.35%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
539	XTZTezos	$0.2798	$0.2844	$0.2745	$17.15万	$3.09亿	0.76%
454	LINEALinea	$0.002491	$0.002524	$0.002431	$27.04万	$6,094.04万	0.97%
405	KSTRBKSTRB	$18.75	$19.16	$18.38	$34.15万	—	1.96%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.00	$8.37	$552.36万	$854.08万	17.40%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
151	POLYXPolymesh	$0.033	$0.0335	$0.0316	$147.54万	$4,297.42万	0.30%
46	XLM恒星币	$0.1714	$0.1729	$0.1665	$949.18万	$59.54亿	2.21%
225	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
403	MINAMina Protocol	$0.0639	$0.0654	$0.0622	$34.19万	$8,229.05万	0.63%
252	SCRScroll	$0.02099	$0.02168	$0.0199	$72.05万	$377.78万	4.79%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
188	SSonic	$0.0461	$0.04683	$0.04568	$102.70万	$1.81亿	-1.14%
314	AGLDAdventure Gold	$0.1785	$0.1841	$0.1705	$49.90万	$1,603.76万	1.25%
549	SHAZBSHAZB	$26.44	$27.00	$23.31	$16.28万	—	13.43%
219	MOVRMoonriver	$1.143	$1.17	$1.08	$84.88万	$1,399.50万	3.44%
212	ZKZKsync	$0.01193	$0.01229	$0.0119	$87.05万	$1.35亿	-2.21%
479	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.03万	$5,052.75万	1.72%
110	CFGCentrifuge	$0.108	$0.1138	$0.0994	$248.24万	$4,208.18万	6.30%
527	QIBENQI	$0.002132	$0.002145	$0.002027	$18.03万	$1,494.39万	3.95%
378	ZILZilliqa	$0.002039	$0.002052	$0.001939	$37.45万	$3,859.25万	3.45%
346	ORCAOrca	$1.673	$1.69	$1.64	$41.77万	$1.01亿	1.03%
402	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$34.30万	$823.75万	5.10%
331	MANADecentraland	$0.0791	$0.08	$0.0764	$46.13万	$1.53亿	2.07%
205	AAOIBApplied Optoelectronics (bStoc	$78.3	$78.75	$70.85	$89.96万	$771.56万	10.36%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
37	HUMAHuma Finance	$0.02726	$0.02866	$0.0244	$1,111.94万	$4,674.17万	10.01%
673	LQTYLiquity	$0.1973	$0.2003	$0.1915	$4.39万	$1,935.22万	1.02%
485	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.43万	$463.03万	-0.36%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
273	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.29万	$3.10亿	0.25%
413	BICOBiconomy	$0.01556	$0.0158	$0.01475	$32.68万	$1,497.52万	4.36%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%