24H 最高$0.047
24H 最低$0.04372
今日开盘$0.04631
24H 成交量$125.83万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MBLMovieBloc
|
$0.000706 | $0.000724 | $0.000691 | $50.09万 | $1,397.51万 | -0.70% |
| 70 |
DASH达世币
|
$51.62 | $54.23 | $49.95 | $595.41万 | $6.64亿 | -2.79% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06188 | $0.06279 | $0.05457 | $400.88万 | $6,246.52万 | 7.39% |
| 269 |
ROSEOasis
|
$0.00685 | $0.00695 | $0.00651 | $71.16万 | $5,554.99万 | 2.09% |
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 619 |
FTTFTT
|
$0.2369 | $0.2402 | $0.2325 | $12.76万 | — | 0.98% |
| 25 |
PUMPPump.fun
|
$0.0046 | $0.004656 | $0.004157 | $2,663.70万 | $20.85亿 | 9.58% |
| 566 |
ACTAct I The AI Prophecy
|
$0.00869 | $0.00889 | $0.00829 | $17.88万 | $197.61万 | 0.35% |
| 266 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.01249 | $71.42万 | $1.39亿 | 1.72% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 605 |
SIGNSign
|
$0.0108 | $0.01086 | $0.01024 | $14.25万 | $3,066.25万 | 3.85% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.20 | $402.40万 | $34.93亿 | 0.08% |
| 161 |
TUTTutorial
|
$0.01967 | $0.02014 | $0.01876 | $160.95万 | $1,613.77万 | -1.21% |
| 555 |
TURBOTurbo
|
$0.000839 | $0.000849 | $0.000798 | $18.83万 | $5,784.44万 | 2.44% |
| 445 |
AVaulta
|
$0.0917 | $0.0925 | $0.0875 | $30.70万 | $1.54亿 | 1.78% |
| 430 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $33.12万 | $4,827.11万 | 0.65% |
| 579 |
SECZBSECZB
|
$8.66 | $8.68 | $7.92 | $16.45万 | — | 8.25% |
| 498 |
NOKBNokia (bStocks Tokenized Stock
|
$9.24 | $9.32 | $8.94 | $25.25万 | $255.60万 | 1.43% |
| 235 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1191 | $81.07万 | $1.25亿 | 2.37% |
相关站点
共 40 个
Polkadot - 加密货币行情
Ripple USD - BTC行情
Sei - 数字货币市值
USD1 - 比特币行情
NFP - 币种排行
狗币 - 数字货币市值
Tether Gold - 比特币行情
恒星币 - 以太坊ETH价格
Bittensor - 币种排行
Sei - 数字货币市值
Uniswap - 加密货币行情
Quant - 加密货币行情
Sui - 数字货币市值
比特币 - 加密货币行情
Optimism - 比特币
Worldcoin - 币种排行
Initia - BTC行情
Pepe - 数字货币市值
莱特币 - 数字货币市值
以太坊 - 数字货币市值
Caldera - 加密货币行情
应用链 - 币种排行
恒星币 - BTC行情
Filecoin - 数字货币市值
Filecoin - 加密货币行情
Aptos - 币种排行
Aptos - 数字货币市值
United Stables - 数字货币市值
Ripple USD - 币种排行
恒星币 - 数字货币市值
Worldcoin - 币种排行
Hyperliquid - 币种排行
波场 - BTC行情
Celestia - BTC行情
StraitsX XUSD - BTC行情
艾达币 - 比特币
Pyth Network - 加密货币行情
应用链 - 以太坊ETH价格
USD1 - 比特币
Tokamak - BTC行情