加密货币行情中心_链溯研报_今日行情

币种696

上涨126

下跌559

24H 成交额$56.23亿

总市值$8,581.39亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Kite $0.1128 -4.49% NVIDIA (bStocks Tokenized StocNVDAB $213.3 -2.23% ZKsync $0.01166 -3.88% Oracle (bStocks Tokenized StocORCLB $140.72 +6.96% USDC $1.001 -0.01% 大零币ZEC $1254.38 -4.30%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
128	PENDLEPendle	$1.922	$2.04	$1.91	$201.77万	$3.46亿	-3.66%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
232	PARTIParticle Network	$0.0392	$0.0397	$0.038	$80.00万	$901.50万	1.29%
548	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
569	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.88万	$727.24万	-0.79%
92	AMDBAdvanced Micro Devices (bStock	$556.83	$581.36	$554.42	$345.77万	$1,308.42万	-1.73%
526	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
369	ARKMArkham	$0.1192	$0.1238	$0.1181	$40.38万	$8,727.01万	-2.85%
6	USD1USD1	$0.99994	$1.00	$0.9999	$1.30亿	$38.89亿	-0.02%
314	ZKPzkPass	$0.0414	$0.0445	$0.0411	$53.70万	$854.99万	-5.26%
14	ENAEthena	$0.1981	$0.2146	$0.1929	$4,308.15万	$27.94亿	-4.62%
529	1INCH1INCH	$0.0871	$0.0904	$0.0867	$19.04万	$1.25亿	-2.35%
172	ARKARK	$0.1636	$0.175	$0.1595	$137.77万	$3,304.62万	2.44%
238	BREVBrevis	$0.0799	$0.0861	$0.0791	$78.36万	$2,060.43万	-3.50%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
484	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003428	$23.75万	—	-1.06%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.06万	—	0.00%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
418	BIGTIMEBig Time	$0.00685	$0.00718	$0.00678	$33.23万	$2,034.55万	1.03%
80	NBISBNebius (bStocks Tokenized Stoc	$171.52	$184.47	$169.09	$479.00万	$1,557.82万	-0.28%
220	AIGENSYNAIGENSYN	$0.01758	$0.01815	$0.01749	$86.92万	—	-0.17%
530	ALABBALABB	$282.05	$301.24	$281.40	$18.90万	—	-2.48%
71	NILNillion	$0.07476	$0.08592	$0.07451	$601.74万	$4,008.45万	-12.35%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
515	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
52	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,009.20万	—	-0.01%
29	MUBMicron Technology (bStocks Tok	$948.66	$990.50	$941.42	$1,855.33万	$7,148.44万	-0.86%
280	AMZNBAmazon (bStocks Tokenized Stoc	$252.44	$257.25	$252.00	$64.21万	$376.49万	-0.56%
641	GLMGolem	$0.1072	$0.111	$0.1064	$9.16万	$1.10亿	-2.72%
510	MASKMask Network	$0.392	$0.407	$0.387	$21.07万	$2,099.19万	-2.49%
538	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
235	GUNGunz	$0.00215	$0.00229	$0.00212	$79.51万	$853.76万	0.47%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.55万	$643.00万	-0.21%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.18万	—	0.00%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
400	FLUXFlux	$0.0681	$0.0695	$0.0655	$35.09万	$2,870.37万	2.87%
324	HOMEHOME	$0.00551	$0.00561	$0.0053	$52.03万	$2,435.61万	3.57%
444	BANANAS31Banana For Scale	$0.006141	$0.006433	$0.00608	$28.87万	$6,279.66万	-1.67%
658	UMAUMA	$0.347	$0.359	$0.346	$7.25万	$3,273.29万	-1.42%
494	CChainbase	$0.0782	$0.0836	$0.0769	$22.90万	$1,303.01万	-2.86%
264	OPGOpenGradient	$0.12	$0.1233	$0.1174	$68.60万	$2,897.16万	2.13%
631	DCRDecred	$14.39	$14.72	$14.33	$10.40万	$2.56亿	-2.11%
180	IOSTIOST	$0.000777	$0.00082	$0.00077	$124.76万	$2,901.33万	-3.96%
689	BBBBBB	$9.15	$9.64	$9.13	$2.37万	—	-3.58%
478	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$24.21万	$2,678.92万	-3.24%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
322	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.42万	$739.50万	-3.31%
10	NEARNEAR Protocol	$4.477	$4.81	$4.45	$8,106.89万	$61.78亿	-5.09%