24H 最高$0.1752
24H 最低$0.1687
今日开盘$0.17
24H 成交量$912.33万
流通市值$60.78亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MBLMovieBloc
|
$0.000718 | $0.000728 | $0.000706 | $48.87万 | $1,414.28万 | -1.10% |
| 74 |
DASH达世币
|
$53.41 | $55.52 | $52.69 | $528.00万 | $6.89亿 | -2.93% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05863 | $0.06349 | $0.05712 | $371.23万 | $5,865.19万 | -1.00% |
| 280 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.28万 | $5,548.54万 | 0.00% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.87万 | — | 0.34% |
| 36 |
PUMPPump.fun
|
$0.004534 | $0.004646 | $0.004157 | $1,547.35万 | $20.89亿 | 4.04% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $13.05万 | $197.77万 | 0.46% |
| 362 |
CHZChiliz
|
$0.01308 | $0.01325 | $0.0127 | $40.78万 | $1.38亿 | 0.38% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 596 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01037 | $13.01万 | $3,001.31万 | 0.38% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.22 | $475.66万 | $35.14亿 | 0.57% |
| 81 |
TUTTutorial
|
$0.01944 | $0.02099 | $0.01883 | $436.99万 | $1,613.71万 | 0.78% |
| 575 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $14.77万 | $5,738.20万 | 1.22% |
| 503 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $21.32万 | $1.53亿 | 0.77% |
| 488 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.78万 | $4,815.86万 | 0.65% |
| 579 |
SECZBSECZB
|
$8.26 | $8.51 | $7.77 | $14.36万 | — | -0.12% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.85 | $17.32万 | $257.86万 | 3.73% |
| 273 |
APEApeCoin
|
$0.1251 | $0.1276 | $0.1206 | $63.38万 | $1.25亿 | 2.37% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
RWUSD - 数字货币市值
Internet - BTC行情
比特现金 - 以太坊ETH价格
Plume - 比特币行情
Worldcoin - 数字货币市值
Arbitrum - 加密货币行情
PAX Gold - 加密货币行情
Solana - BTC行情
Midnight - 比特币行情
Haedal - 加密货币行情
Plume - 比特币
Blur - 以太坊ETH价格
Plasma - 币种排行
莱特币 - 比特币
以太坊 - 加密货币行情
Injective - BTC行情
PAX Gold - 比特币
Plume - 以太坊ETH价格
Lorenzo - 比特币行情
Tutorial - 加密货币行情
Celo - 以太坊ETH价格
Initia - 加密货币行情
狗币 - BTC行情
Shiba Inu - 比特币行情
Aave - 比特币
MyShell - 以太坊ETH价格
Uniswap - 加密货币行情
Plasma - BTC行情
Raydium - 数字货币市值
达世币 - 币种排行
Injective - 数字货币市值
Official Trump - BTC行情
USDC - 加密货币行情
RWUSD - 比特币
Aave - 币种排行
PAX Gold - 币种排行
Huma Finance - BTC行情
Official Trump - 加密货币行情
Zama - 以太坊ETH价格