24H 最高$0.03395
24H 最低$0.0229
今日开盘$0.02312
24H 成交量$2,257.36万
流通市值$416.28万
24H 涨跌额($0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000709 | $47.29万 | $1,423.43万 | 0.56% |
| 45 |
DASH达世币
|
$54.39 | $55.76 | $53.67 | $963.30万 | $6.97亿 | -1.40% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0602 | $0.06349 | $0.0542 | $509.96万 | $5,994.10万 | 8.06% |
| 288 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $56.49万 | $5,423.61万 | 2.86% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 393 |
FTTFTT
|
$0.2362 | $0.238 | $0.216 | $35.76万 | — | 0.38% |
| 27 |
PUMPPump.fun
|
$0.004363 | $0.004409 | $0.004092 | $1,724.52万 | $19.73亿 | 4.63% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00881 | $0.00832 | $13.14万 | $205.84万 | 4.27% |
| 398 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01263 | $34.92万 | $1.37亿 | 1.09% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 594 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01009 | $12.88万 | $2,970.27万 | 3.31% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.24 | $1.21 | $631.79万 | $34.43亿 | 2.22% |
| 84 |
TUTTutorial
|
$0.01921 | $0.01996 | $0.01731 | $411.11万 | $1,446.70万 | 8.10% |
| 558 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000797 | $15.64万 | $5,636.13万 | 2.22% |
| 478 |
AVaulta
|
$0.0919 | $0.092 | $0.0889 | $22.44万 | $1.51亿 | 1.77% |
| 465 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $23.92万 | $4,746.00万 | 0.66% |
| 475 |
SECZBSECZB
|
$8.43 | $8.51 | $7.57 | $22.79万 | — | 11.36% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.00 | $8.59 | $13.65万 | $254.95万 | 3.93% |
| 276 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1187 | $58.76万 | $1.22亿 | 1.83% |
相关站点
共 40 个
Lorenzo - 币种排行
莱特币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币
Lorenzo - 币种排行
Midnight - 数字货币市值
Bubblemaps - BTC行情
MegaETH - 币种排行
牛来 - BTC行情
Bittensor - 比特币行情
Renzo - BTC行情
波场 - 比特币行情
Aptos - 以太坊ETH价格
PancakeSwap - 币种排行
Pump.fun - 以太坊ETH价格
Gram - 数字货币市值
Starknet - 币种排行
EUR - 加密货币行情
瑞波币 - 比特币
Solana - 币种排行
Arbitrum - 比特币行情
大零币 - 以太坊ETH价格
狗币 - BTC行情
Sui - 比特币
Caldera - 比特币
Polkadot - 数字货币市值
Midnight - 比特币行情
Official Trump - 币种排行
Ondo - 加密货币行情
MarsCoin - 数字货币市值
MarsCoin - 数字货币市值
United Stables - BTC行情
恒星币 - 币种排行
Internet - 比特币
Uniswap - 加密货币行情
Ethena - 以太坊ETH价格
PancakeSwap - 币种排行
莱特币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Hedera - 比特币