24H 最高$0.01337
24H 最低$0.01254
今日开盘$0.01288
24H 成交量$157.49万
流通市值$8,801.14万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MBLMovieBloc
|
$0.000708 | $0.000729 | $0.000707 | $47.45万 | $1,423.43万 | -2.21% |
| 49 |
DASH达世币
|
$53.08 | $55.76 | $52.88 | $856.39万 | $6.97亿 | -2.77% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05794 | $0.06349 | $0.05656 | $520.77万 | $5,994.10万 | 1.90% |
| 281 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00658 | $58.42万 | $5,423.61万 | 1.06% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 505 |
FTTFTT
|
$0.2342 | $0.244 | $0.2237 | $19.59万 | — | 4.09% |
| 29 |
PUMPPump.fun
|
$0.004192 | $0.004409 | $0.004167 | $1,397.03万 | $19.73亿 | -0.21% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00845 | $13.34万 | $205.84万 | 1.89% |
| 444 |
CHZChiliz
|
$0.01275 | $0.01312 | $0.01274 | $28.39万 | $1.37亿 | -0.39% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 602 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01023 | $11.86万 | $2,970.27万 | 1.85% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.21 | $590.94万 | $34.43亿 | 0.66% |
| 68 |
TUTTutorial
|
$0.01995 | $0.02099 | $0.01804 | $584.13万 | $1,446.70万 | 9.32% |
| 580 |
TURBOTurbo
|
$0.000816 | $0.000834 | $0.000808 | $13.64万 | $5,636.13万 | 0.74% |
| 489 |
AVaulta
|
$0.0899 | $0.0927 | $0.0896 | $21.07万 | $1.51亿 | -0.11% |
| 461 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $25.43万 | $4,746.00万 | 0.33% |
| 515 |
SECZBSECZB
|
$7.99 | $8.51 | $7.94 | $18.61万 | — | -1.11% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.07 | $8.70 | $13.15万 | $254.95万 | 2.99% |
| 325 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1197 | $46.89万 | $1.22亿 | 0.50% |
相关站点
共 40 个
Aerodrome - 数字货币市值
Injective - 币种排行
Worldcoin - BTC行情
Midnight - 数字货币市值
比特币 - 比特币行情
Ripple USD - 加密货币行情
Hyperliquid - 加密货币行情
Hyperliquid - 加密货币行情
Tutorial - 比特币行情
Nillion - 币种排行
Bubblemaps - 币种排行
达世币 - 比特币行情
LayerZero - BTC行情
Tokamak - 数字货币市值
Injective - 币种排行
MarsCoin - 数字货币市值
Tutorial - 加密货币行情
Bittensor - 加密货币行情
Starknet - 加密货币行情
Uniswap - 比特币行情
MarsCoin - 数字货币市值
Raydium - 数字货币市值
Vana - 数字货币市值
Initia - 比特币
Aptos - 以太坊ETH价格
Plume - 数字货币市值
USDC - 比特币行情
Initia - 以太坊ETH价格
Initia - 币种排行
Blur - 加密货币行情
Pudgy Penguins - 数字货币市值
Internet - 比特币行情
Bubblemaps - 比特币
Starknet - 比特币行情
NEAR Protocol - 加密货币行情
Raydium - 加密货币行情
EUR - 数字货币市值
Pump.fun - BTC行情
Filecoin - 比特币行情
Ethena - BTC行情