Applied Optoelectronics (bStoc
AAOIB · 美元计价
$73.9
-11.35%
≈ ￥487.74
(-$9.46)
更新于 2026-10-30 06:30:02
24H 最高$83.54
24H 最低$73.66
今日开盘$83.36
24H 成交量$111.69万
流通市值$827.98万
24H 涨跌额(-$9.46)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MBLMovieBloc
|
$0.000675 | $0.000723 | $0.00067 | $58.09万 | $1,397.51万 | -6.38% |
| 63 |
DASH达世币
|
$48.04 | $53.93 | $47.02 | $1,015.20万 | $6.64亿 | -10.74% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05761 | $0.06279 | $0.05457 | $591.79万 | $6,246.52万 | -1.25% |
| 245 |
ROSEOasis
|
$0.00622 | $0.0069 | $0.00609 | $98.10万 | $5,554.99万 | -8.93% |
| 415 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
FTTFTT
|
$0.226 | $0.2398 | $0.2229 | $19.36万 | — | -5.52% |
| 25 |
PUMPPump.fun
|
$0.00406 | $0.004656 | $0.00395 | $3,322.91万 | $20.85亿 | -10.51% |
| 498 |
ACTAct I The AI Prophecy
|
$0.00798 | $0.0088 | $0.00755 | $32.08万 | $197.61万 | -8.70% |
| 213 |
CHZChiliz
|
$0.01213 | $0.01319 | $0.01197 | $115.86万 | $1.39亿 | -7.12% |
| 522 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 544 |
SIGNSign
|
$0.01014 | $0.01086 | $0.01011 | $24.84万 | $3,066.25万 | -4.70% |
| 267 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.24 | $1.16 | $613.34万 | $34.93亿 | -4.59% |
| 174 |
TUTTutorial
|
$0.01879 | $0.01985 | $0.01819 | $167.44万 | $1,613.77万 | -3.34% |
| 369 |
TURBOTurbo
|
$0.000772 | $0.000849 | $0.000745 | $54.74万 | $5,784.44万 | -7.21% |
| 370 |
AVaulta
|
$0.0839 | $0.0925 | $0.0814 | $54.54万 | $1.54亿 | -8.11% |
| 407 |
IDSPACE ID
|
$0.0291 | $0.0311 | $0.0284 | $46.53万 | $4,827.11万 | -5.52% |
| 587 |
SECZBSECZB
|
$8.03 | $8.73 | $7.93 | $19.15万 | — | -1.35% |
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.38 | $8.94 | $25.27万 | $255.60万 | -2.28% |
| 231 |
APEApeCoin
|
$0.1152 | $0.1267 | $0.1121 | $107.06万 | $1.25亿 | -8.13% |
相关站点
共 40 个
Gram - 比特币行情
Haedal - 比特币行情
Raydium - 比特币
Pyth Network - 以太坊ETH价格
币安币 - 比特币
Pudgy Penguins - BTC行情
PAX Gold - 以太坊ETH价格
牛来 - 比特币
Internet - 加密货币行情
Polkadot - 数字货币市值
Pump.fun - 数字货币市值
Shiba Inu - 加密货币行情
Ripple USD - 以太坊ETH价格
USD.AI - BTC行情
大零币 - 比特币行情
Worldcoin - 比特币行情
比特现金 - 数字货币市值
Uniswap - 数字货币市值
Initia - 比特币
World Liberty - BTC行情
Hyperliquid - 数字货币市值
Lido DAO - 数字货币市值
Bubblemaps - 数字货币市值
Polkadot - 比特币行情
Ethena - 加密货币行情
Lido DAO - 以太坊ETH价格
比特现金 - 加密货币行情
MarsCoin - BTC行情
Hedera - 加密货币行情
StraitsX XUSD - 比特币
USD.AI - 比特币行情
Quant - 币种排行
牛来 - 加密货币行情
Bittensor - 比特币
瑞波币 - 数字货币市值
Hyperliquid - 数字货币市值
Artificial Inu - 加密货币行情
应用链 - 以太坊ETH价格
Gram - BTC行情
Quant - 以太坊ETH价格