24H 最高$0.01229
24H 最低$0.01166
今日开盘$0.01226
24H 成交量$103.40万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000707 | $47.35万 | $1,423.43万 | -1.80% |
| 56 |
DASH达世币
|
$53.08 | $55.76 | $52.69 | $718.91万 | $6.97亿 | -1.50% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05781 | $0.06349 | $0.05722 | $495.31万 | $5,994.10万 | -1.13% |
| 273 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00663 | $62.05万 | $5,423.61万 | 1.06% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 527 |
FTTFTT
|
$0.235 | $0.244 | $0.228 | $17.70万 | — | 2.00% |
| 31 |
PUMPPump.fun
|
$0.004206 | $0.004409 | $0.004165 | $1,353.25万 | $19.73亿 | 0.24% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $13.23万 | $205.84万 | 0.82% |
| 438 |
CHZChiliz
|
$0.0128 | $0.01312 | $0.0127 | $29.00万 | $1.37亿 | -0.31% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 601 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01037 | $11.94万 | $2,970.27万 | 0.58% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $571.92万 | $34.43亿 | 1.15% |
| 64 |
TUTTutorial
|
$0.02024 | $0.02099 | $0.01834 | $590.58万 | $1,446.70万 | 10.00% |
| 579 |
TURBOTurbo
|
$0.000818 | $0.000834 | $0.000812 | $13.72万 | $5,636.13万 | 0.37% |
| 489 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.17万 | $1.51亿 | 0.22% |
| 465 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.76万 | $4,746.00万 | 0.00% |
| 513 |
SECZBSECZB
|
$7.83 | $8.51 | $7.77 | $18.51万 | — | -2.73% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.80 | $10.09万 | $254.95万 | 1.47% |
| 333 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1206 | $44.84万 | $1.22亿 | 0.66% |
相关站点
共 40 个
Celestia - 比特币行情
Celestia - BTC行情
Avalanche - BTC行情
MegaETH - BTC行情
NFP - 数字货币市值
Polkadot - 比特币
Bubblemaps - BTC行情
比特币 - 比特币行情
MyShell - 以太坊ETH价格
牛来 - 比特币行情
Starknet - 数字货币市值
Nillion - 加密货币行情
比特币 - 以太坊ETH价格
USDC - 币种排行
Caldera - BTC行情
Gitcoin - 比特币行情
Aerodrome - 以太坊ETH价格
Hedera - 数字货币市值
Bubblemaps - 币种排行
牛来 - 币种排行
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 比特币行情
恒星币 - 比特币行情
恒星币 - 比特币
Ondo - 数字货币市值
Artificial Inu - 数字货币市值
Aave - 数字货币市值
艾达币 - 比特币
Aave - 币种排行
Starknet - BTC行情
Tether Gold - 以太坊ETH价格
Pump.fun - BTC行情
Aster - BTC行情
Vana - BTC行情
MyShell - 比特币
Gram - 比特币行情
Haedal - BTC行情
Artificial Inu - 比特币行情
Filecoin - 比特币行情
Sui - 比特币