24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $47.56万 | $1,414.28万 | -2.64% |
| 83 |
DASH达世币
|
$50.46 | $54.23 | $50.22 | $477.49万 | $6.89亿 | -6.56% |
| 108 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.06096 | $0.05457 | $276.95万 | $5,865.19万 | -5.21% |
| 232 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00651 | $79.68万 | $5,548.54万 | -3.07% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 596 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $14.21万 | — | -1.30% |
| 30 |
PUMPPump.fun
|
$0.004274 | $0.004646 | $0.004157 | $2,027.92万 | $20.89亿 | -2.06% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00839 | $0.00889 | $0.00829 | $14.66万 | $197.77万 | -5.20% |
| 293 |
CHZChiliz
|
$0.01266 | $0.01325 | $0.01249 | $61.19万 | $1.38亿 | -2.69% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 610 |
SIGNSign
|
$0.01043 | $0.01068 | $0.01024 | $13.08万 | $3,001.31万 | -1.42% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $431.60万 | $35.14亿 | -2.65% |
| 98 |
TUTTutorial
|
$0.01911 | $0.02099 | $0.01876 | $333.05万 | $1,613.71万 | -3.87% |
| 565 |
TURBOTurbo
|
$0.000808 | $0.000846 | $0.000798 | $17.05万 | $5,738.20万 | -3.00% |
| 465 |
AVaulta
|
$0.0885 | $0.0921 | $0.0875 | $27.63万 | $1.53亿 | -3.60% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.24万 | $4,815.86万 | -2.91% |
| 604 |
SECZBSECZB
|
$8.16 | $8.43 | $7.77 | $13.59万 | — | -2.04% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.28 | $9.32 | $8.88 | $24.77万 | $257.86万 | 3.57% |
| 265 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1191 | $71.22万 | $1.25亿 | -1.95% |
相关站点
共 40 个
Sei - 比特币行情
币安币 - 币种排行
LITEB - 比特币行情
Raydium - 加密货币行情
MarsCoin - 币种排行
NFP - 比特币行情
币安币 - 加密货币行情
Ripple USD - 币种排行
NFP - BTC行情
Gitcoin - 数字货币市值
Raydium - 以太坊ETH价格
Aptos - 比特币
Hyperliquid - 数字货币市值
以太坊 - 数字货币市值
Caldera - 加密货币行情
Blur - 加密货币行情
Worldcoin - 数字货币市值
Worldcoin - 以太坊ETH价格
达世币 - 比特币行情
Quant - 数字货币市值
Gram - 比特币
Bubblemaps - BTC行情
Solana - 币种排行
StraitsX XUSD - BTC行情
Gram - 比特币行情
Tutorial - 加密货币行情
USD1 - 币种排行
Avalanche - 比特币行情
瑞波币 - BTC行情
Tether Gold - 数字货币市值
StraitsX XUSD - 比特币行情
United Stables - 加密货币行情
Pump.fun - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Artificial Inu - 比特币
Celestia - 数字货币市值
USDC - 加密货币行情
RWUSD - BTC行情
Caldera - 数字货币市值
Celestia - 以太坊ETH价格