24H 最高$1.16
24H 最低$1.08
今日开盘$1.138
24H 成交量$67.73万
流通市值$1,393.42万
24H 涨跌额(-$0.05)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000697 | $46.62万 | $1,414.28万 | -1.68% |
| 75 |
DASH达世币
|
$52.21 | $55.52 | $51.93 | $550.83万 | $6.89亿 | -4.55% |
| 95 |
牛来牛来 (Niu Lai)
|
$0.05526 | $0.06315 | $0.05484 | $340.48万 | $5,865.19万 | -11.12% |
| 259 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00656 | $69.69万 | $5,548.54万 | -4.21% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $16.59万 | — | 0.64% |
| 32 |
PUMPPump.fun
|
$0.004274 | $0.004646 | $0.004157 | $1,742.66万 | $20.89亿 | -2.89% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00842 | $13.65万 | $197.77万 | -3.30% |
| 351 |
CHZChiliz
|
$0.01267 | $0.01325 | $0.01263 | $45.54万 | $1.38亿 | -3.21% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 600 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01024 | $13.60万 | $3,001.31万 | -3.01% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.21 | $492.13万 | $35.14亿 | -1.86% |
| 83 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01881 | $419.66万 | $1,613.71万 | -0.94% |
| 577 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000801 | $15.08万 | $5,738.20万 | -3.02% |
| 491 |
AVaulta
|
$0.0901 | $0.0927 | $0.0893 | $23.25万 | $1.53亿 | -1.21% |
| 474 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0298 | $24.62万 | $4,815.86万 | -3.23% |
| 606 |
SECZBSECZB
|
$8.09 | $8.51 | $7.77 | $13.01万 | — | -2.30% |
| 548 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.32 | $8.88 | $17.75万 | $257.86万 | 0.67% |
| 272 |
APEApeCoin
|
$0.1207 | $0.1276 | $0.1197 | $66.68万 | $1.25亿 | -2.35% |
相关站点
共 40 个
Tutorial - 加密货币行情
USD1 - 加密货币行情
Solana - 加密货币行情
Aster - 以太坊ETH价格
Gitcoin - 加密货币行情
Renzo - 数字货币市值
Chainlink - BTC行情
Pepe - BTC行情
牛来 - 比特币
波场 - BTC行情
Tether Gold - BTC行情
恒星币 - 币种排行
牛来 - 数字货币市值
大零币 - 数字货币市值
Celo - 比特币行情
Artificial Inu - 比特币行情
Solana - 加密货币行情
Sei - 数字货币市值
Aptos - 数字货币市值
Injective - 加密货币行情
Aster - 以太坊ETH价格
MyShell - 币种排行
波场 - 数字货币市值
Blur - 加密货币行情
Zama - 比特币
Pepe - 以太坊ETH价格
RWUSD - 比特币行情
Celestia - 比特币
BFUSD - 币种排行
Sei - 数字货币市值
Optimism - 比特币行情
PAX Gold - 数字货币市值
Plasma - 加密货币行情
Ripple USD - 币种排行
USD.AI - 币种排行
Tutorial - 以太坊ETH价格
USDC - 比特币
Ondo - 币种排行
达世币 - 币种排行
Shiba Inu - 比特币