24H 最高$0.281
24H 最低$0.251
今日开盘$0.274
24H 成交量$39.34万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MBLMovieBloc
|
$0.00065 | $0.000711 | $0.000623 | $67.12万 | $1,397.51万 | -6.88% |
| 61 |
DASH达世币
|
$48.35 | $52.55 | $45.32 | $1,331.19万 | $6.64亿 | -5.68% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05689 | $0.06279 | $0.04986 | $1,052.25万 | $6,246.52万 | 1.34% |
| 249 |
ROSEOasis
|
$0.00608 | $0.0069 | $0.00582 | $123.39万 | $5,554.99万 | -8.16% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
FTTFTT
|
$0.2292 | $0.239 | $0.2177 | $22.04万 | — | -3.33% |
| 26 |
PUMPPump.fun
|
$0.004144 | $0.004656 | $0.003762 | $4,186.97万 | $20.85亿 | -2.36% |
| 293 |
ACTAct I The AI Prophecy
|
$0.00816 | $0.00895 | $0.00744 | $89.19万 | $197.61万 | -3.43% |
| 206 |
CHZChiliz
|
$0.01225 | $0.01319 | $0.01136 | $177.05万 | $1.39亿 | -3.16% |
| 546 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 464 |
SIGNSign
|
$0.0104 | $0.01086 | $0.0098 | $43.92万 | $3,066.25万 | -0.95% |
| 297 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.24 | $1.10 | $934.43万 | $34.93亿 | -3.53% |
| 171 |
TUTTutorial
|
$0.01799 | $0.01985 | $0.01726 | $220.77万 | $1,613.77万 | -5.32% |
| 299 |
TURBOTurbo
|
$0.000747 | $0.000849 | $0.000713 | $86.69万 | $5,784.44万 | -7.44% |
| 338 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $76.02万 | $1.54亿 | -8.32% |
| 393 |
IDSPACE ID
|
$0.0283 | $0.0311 | $0.027 | $60.99万 | $4,827.11万 | -5.67% |
| 573 |
SECZBSECZB
|
$7.98 | $8.73 | $7.82 | $24.14万 | — | -3.27% |
| 428 |
NOKBNokia (bStocks Tokenized Stock
|
$8.91 | $9.38 | $8.73 | $52.86万 | $255.60万 | -1.66% |
| 150 |
APEApeCoin
|
$0.1105 | $0.1267 | $0.1056 | $266.24万 | $1.25亿 | -8.15% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
LayerZero - 币种排行
Horizen - 加密货币行情
LayerZero - 数字货币市值
Quant - BTC行情
Sei - 币种排行
牛来 - BTC行情
Artificial Inu - 币种排行
Caldera - 币种排行
PancakeSwap - BTC行情
StraitsX XUSD - 加密货币行情
MarsCoin - 加密货币行情
Avalanche - 数字货币市值
Render - BTC行情
USD.AI - 比特币行情
比特币 - 加密货币行情
LayerZero - 以太坊ETH价格
Aptos - 比特币
Pudgy Penguins - BTC行情
MarsCoin - 比特币
比特币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Filecoin - 比特币行情
币安币 - 数字货币市值
Bittensor - 数字货币市值
Pendle - 比特币行情
USD.AI - 加密货币行情
BEAMX - 比特币
比特币 - 币种排行
达世币 - 加密货币行情
First Digital - 比特币行情
Curve DAO - 加密货币行情
POL - 加密货币行情
First Digital - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ethena - 以太坊ETH价格
Internet - 比特币
PancakeSwap - 以太坊ETH价格
EUR - 比特币
Plasma - 比特币