24H 最高$0.0654
24H 最低$0.0622
今日开盘$0.0628
24H 成交量$34.98万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000709 | $47.57万 | $1,423.43万 | 0.84% |
| 46 |
DASH达世币
|
$54 | $55.76 | $53.67 | $935.90万 | $6.97亿 | -0.52% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06086 | $0.06349 | $0.0542 | $524.32万 | $5,994.10万 | 8.99% |
| 276 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $58.13万 | $5,423.61万 | 3.79% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 394 |
FTTFTT
|
$0.238 | $0.2393 | $0.216 | $35.56万 | — | 1.97% |
| 28 |
PUMPPump.fun
|
$0.004364 | $0.004409 | $0.004102 | $1,575.04万 | $19.73亿 | 5.95% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00884 | $0.00885 | $0.00832 | $13.53万 | $205.84万 | 5.74% |
| 458 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01264 | $25.84万 | $1.37亿 | 2.52% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 596 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.44万 | $2,970.27万 | 4.64% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $626.37万 | $34.43亿 | 3.06% |
| 79 |
TUTTutorial
|
$0.01988 | $0.0203 | $0.01731 | $456.49万 | $1,446.70万 | 14.06% |
| 574 |
TURBOTurbo
|
$0.000833 | $0.000834 | $0.000797 | $14.19万 | $5,636.13万 | 3.74% |
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.90万 | $1.51亿 | 2.92% |
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.08万 | $4,746.00万 | 2.66% |
| 486 |
SECZBSECZB
|
$8.34 | $8.51 | $7.68 | $21.82万 | — | 8.31% |
| 578 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.62 | $13.84万 | $254.95万 | 4.17% |
| 315 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1187 | $48.57万 | $1.22亿 | 3.44% |
相关站点
共 40 个
Blur - 币种排行
Pump.fun - BTC行情
莱特币 - 以太坊ETH价格
Midnight - 币种排行
Celo - 加密货币行情
Sui - 数字货币市值
Renzo - 比特币
比特现金 - BTC行情
Huma Finance - 加密货币行情
Bubblemaps - 以太坊ETH价格
LayerZero - 以太坊ETH价格
PancakeSwap - 比特币行情
狗币 - 加密货币行情
Hyperliquid - 加密货币行情
Internet - BTC行情
Worldcoin - 数字货币市值
艾达币 - 数字货币市值
Bittensor - 以太坊ETH价格
大零币 - 比特币
Artificial - 比特币
NEAR Protocol - 加密货币行情
Arbitrum - 加密货币行情
Filecoin - 加密货币行情
Quant - 比特币
Aerodrome - 加密货币行情
Hyperliquid - 以太坊ETH价格
Brevis - 数字货币市值
Bittensor - 以太坊ETH价格
Tokamak - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Lorenzo - 数字货币市值
RWUSD - 数字货币市值
Tether Gold - 比特币行情
Hyperliquid - 以太坊ETH价格
Sui - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Bittensor - 数字货币市值
Plume - 比特币行情
NFP - 数字货币市值
莱特币 - 以太坊ETH价格