加密货币行情中心_链溯研报

币种690

上涨465

下跌217

24H 成交额$49.25亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Kite $0.1167 +3.37% NVIDIA (bStocks Tokenized StocNVDAB $219.33 +1.89% ZKsync $0.01193 -2.21% USDC $1.0011 -0.02% Nomina $0.00168 +0.66% 大零币ZEC $1310.62 +6.99%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
325	MBLMovieBloc	$0.000716	$0.000729	$0.000709	$47.22万	$1,423.43万	-0.42%
45	DASH达世币	$54.64	$55.92	$53.67	$969.66万	$6.97亿	-0.56%
73	牛来牛来 (Niu Lai)	$0.06079	$0.06349	$0.0542	$493.07万	$5,994.10万	7.86%
289	ROSEOasis	$0.00682	$0.00693	$0.00656	$56.74万	$5,423.61万	2.40%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
401	FTTFTT	$0.2365	$0.238	$0.216	$34.32万	—	-0.08%
28	PUMPPump.fun	$0.004319	$0.004409	$0.004092	$1,759.25万	$19.73亿	3.52%
602	ACTAct I The AI Prophecy	$0.00875	$0.00881	$0.00832	$11.82万	$205.84万	3.55%
394	CHZChiliz	$0.01294	$0.01312	$0.01263	$35.13万	$1.37亿	0.62%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
585	SIGNSign	$0.01059	$0.01066	$0.01009	$13.63万	$2,970.27万	2.72%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.24	$1.24	$1.21	$591.19万	$34.43亿	2.06%
83	TUTTutorial	$0.01896	$0.01996	$0.01731	$426.14万	$1,446.70万	8.97%
580	TURBOTurbo	$0.000826	$0.000834	$0.000797	$14.39万	$5,636.13万	1.85%
478	AVaulta	$0.0913	$0.0916	$0.0889	$22.57万	$1.51亿	0.88%
472	IDSPACE ID	$0.0307	$0.0311	$0.0299	$23.09万	$4,746.00万	0.33%
474	SECZBSECZB	$8.42	$8.45	$7.57	$22.74万	—	9.49%
503	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.00	$8.53	$20.31万	$254.95万	5.04%
268	APEApeCoin	$0.1218	$0.124	$0.1187	$62.90万	$1.22亿	0.91%
24	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,832.72万	$3,418.21万	-0.03%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
118	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$223.16万	$16.65亿	-0.57%
261	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$65.84万	$2,289.16万	1.42%
82	ICPInternet Computer	$2.585	$2.63	$2.55	$432.68万	$14.43亿	-0.42%
236	DYDXdYdX	$0.10939	$0.11056	$0.1049	$76.81万	$9,127.04万	2.63%
420	CHRChromia	$0.01803	$0.01825	$0.01664	$31.82万	$1,636.12万	6.94%
172	SHELLMyShell	$0.02538	$0.02591	$0.02155	$119.86万	$604.68万	13.81%
324	EULEuler	$1.241	$1.31	$1.23	$47.26万	$3,088.51万	-1.04%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
224	LALagrange	$0.059	$0.0616	$0.0567	$80.60万	$2,101.49万	2.61%
416	BBBB	$0.00762	$0.00765	$0.00726	$32.30万	—	1.87%
19	HYPEHyperliquid	$81.15	$82.14	$77.17	$2,392.45万	$176.42亿	4.15%
606	YFIyearn.finance	$2110	$2,133.00	$2,063.00	$11.70万	$7,550.27万	0.48%
507	KERNELKernelDAO	$0.0474	$0.0482	$0.0462	$19.88万	$1,369.17万	1.28%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
203	STXStacks	$0.3002	$0.3079	$0.2967	$92.12万	$5.70亿	-0.56%
198	FOGOFogo	$0.00325	$0.0033	$0.00312	$94.06万	$1,779.16万	-1.52%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
160	WIFdogwifhat	$0.181	$0.1834	$0.1762	$132.73万	$1.79亿	0.67%
222	RARESuperRare	$0.01282	$0.01321	$0.01211	$83.26万	$998.10万	5.69%
143	MRVLBMarvell Technology (bStocks To	$248.34	$249.14	$230.41	$155.98万	$849.04万	7.75%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
415	MIRAMira	$0.04501	$0.04653	$0.04457	$32.48万	$1,734.95万	-0.55%
528	HOLOHoloworld	$0.0604	$0.0604	$0.0582	$17.95万	$4,965.12万	2.37%
327	WBETHWBETH	$2609.47	$2,629.51	$2,546.03	$47.09万	—	1.81%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%