24H 最高$0.1841
24H 最低$0.1705
今日开盘$0.1764
24H 成交量$52.09万
流通市值$1,603.76万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000709 | $43.83万 | $1,423.43万 | -1.38% |
| 43 |
DASH达世币
|
$54.74 | $55.92 | $53.67 | $1,021.99万 | $6.97亿 | 0.07% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06145 | $0.06349 | $0.05419 | $508.25万 | $5,994.10万 | 12.88% |
| 283 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00656 | $57.55万 | $5,423.61万 | 3.16% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 393 |
FTTFTT
|
$0.2365 | $0.2381 | $0.216 | $34.59万 | — | 0.21% |
| 27 |
PUMPPump.fun
|
$0.004353 | $0.004409 | $0.004092 | $1,744.12万 | $19.73亿 | 4.61% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00881 | $0.00832 | $11.71万 | $205.84万 | 3.31% |
| 383 |
CHZChiliz
|
$0.013 | $0.01312 | $0.01263 | $36.35万 | $1.37亿 | 1.33% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 588 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $13.58万 | $2,970.27万 | 2.33% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.20 | $618.69万 | $34.43亿 | 3.08% |
| 85 |
TUTTutorial
|
$0.01906 | $0.01996 | $0.01719 | $413.55万 | $1,446.70万 | 10.37% |
| 581 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $14.20万 | $5,636.13万 | 2.22% |
| 467 |
AVaulta
|
$0.0908 | $0.0916 | $0.0889 | $23.55万 | $1.51亿 | 1.23% |
| 480 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $22.10万 | $4,746.00万 | 1.31% |
| 478 |
SECZBSECZB
|
$8.37 | $8.45 | $7.57 | $22.32万 | — | 9.70% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.50 | $20.12万 | $254.95万 | 4.55% |
| 256 |
APEApeCoin
|
$0.1224 | $0.124 | $0.1187 | $67.90万 | $1.22亿 | 0.74% |
相关站点
共 40 个
RWUSD - 比特币
Tutorial - 数字货币市值
Aave - 数字货币市值
Animecoin - 比特币行情
Starknet - 加密货币行情
Ripple USD - 加密货币行情
Aptos - BTC行情
EUR - 以太坊ETH价格
Tokamak - BTC行情
Worldcoin - 比特币
Arbitrum - 比特币
Ether.fi - 比特币
Tether Gold - BTC行情
PancakeSwap - 比特币
Ondo - 比特币
Caldera - 加密货币行情
Hedera - 以太坊ETH价格
Starknet - 数字货币市值
Internet - 币种排行
RWUSD - 数字货币市值
Renzo - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ripple USD - 币种排行
Haedal - 以太坊ETH价格
艾达币 - 数字货币市值
Vana - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Starknet - 加密货币行情
Polkadot - BTC行情
Caldera - 币种排行
Ondo - 比特币行情
Aptos - 比特币
Hyperliquid - 币种排行
Synapse - 加密货币行情
Initia - BTC行情
BFUSD - 币种排行
PancakeSwap - 加密货币行情
Huma Finance - 比特币行情
Bubblemaps - 以太坊ETH价格