加密货币行情中心_链溯研报_今日行情

币种696

上涨135

下跌555

24H 成交额$58.07亿

总市值$8,581.39亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Kite $0.1124 -4.58% NVIDIA (bStocks Tokenized StocNVDAB $214.06 -2.14% ZKsync $0.0116 -2.69% Oracle (bStocks Tokenized StocORCLB $141.45 +7.07% USDC $1.001 -0.01% 大零币ZEC $1252.21 -4.55%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
580	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1154	$15.48万	$2,494.92万	-2.92%
542	ONGOntology Gas	$0.07268	$0.07594	$0.07126	$18.61万	$3,615.13万	-2.56%
672	GNOGnosis	$109.47	$112.46	$109.05	$6.22万	$2.92亿	-1.77%
503	HEIHeima	$0.1033	$0.1061	$0.1012	$22.54万	$854.67万	-1.15%
326	WALWalrus	$0.03246	$0.03472	$0.03186	$52.19万	$8,816.73万	-4.05%
172	ARArweave	$3.426	$3.63	$3.36	$134.83万	$2.33亿	-2.78%
57	ERACaldera	$0.0742	$0.0854	$0.0729	$882.80万	$1,364.12万	-8.17%
155	SANDThe Sandbox	$0.04672	$0.04904	$0.04563	$153.71万	$1.40亿	-2.24%
676	REQRequest	$0.0513	$0.0523	$0.051	$5.73万	$4,111.17万	-0.97%
586	PDDBPDD Holdings (bStocks Tokenize	$77.13	$78.79	$76.80	$14.99万	$207.68万	-1.75%
102	KATKatana	$0.00462	$0.00471	$0.00423	$322.02万	$1,509.21万	1.32%
421	CKBNervos Network	$0.001308	$0.001411	$0.001287	$31.93万	$6,758.47万	-5.15%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
485	EDUOpen Campus	$0.0586	$0.0615	$0.0578	$24.62万	$5,008.63万	-1.18%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
607	WOOWOO	$0.0103	$0.01067	$0.01016	$12.90万	$1,985.78万	-0.68%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
174	CVXConvex Finance	$2.191	$2.46	$2.16	$133.61万	$2.20亿	-4.53%
455	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
435	OPENOpenLedger	$0.0916	$0.0953	$0.0903	$30.41万	$3,185.19万	-2.66%
617	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.86万	—	-0.16%
397	BNSOLBNSOL	$114	$118.10	$112.80	$36.11万	—	-1.64%
7	BNB币安币	$755.03	$762.20	$744.30	$1.17亿	$999.37亿	1.30%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
627	XAISideShift	$0.00762	$0.00793	$0.00752	$11.01万	$1,659.36万	-2.68%
367	BERABerachain	$0.1493	$0.1567	$0.1454	$40.16万	$5,363.89万	-1.19%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	0.00%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
50	INJInjective	$7.659	$8.21	$7.52	$1,136.62万	$8.09亿	-3.65%
506	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$22.09万	$4,105.29万	-0.74%
21	TRX波场	$0.3315	$0.3326	$0.3293	$2,840.67万	$312.78亿	0.00%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
109	BANKLorenzo Protocol	$0.0271	$0.0299	$0.0266	$281.64万	$2,132.27万	-7.19%
448	AMATBApplied Materials (bStocks Tok	$407.18	$421.29	$401.09	$28.82万	$942.34万	1.23%
649	BELBella Protocol	$0.1046	$0.1082	$0.1029	$8.89万	$857.77万	-1.32%
8	XRPXRP (瑞波币)	$1.2992	$1.34	$1.29	$1.13亿	$838.35亿	-2.01%
202	ADXheyAura	$0.0599	$0.0649	$0.0554	$98.65万	$857.02万	6.58%
129	JSTJUST	$0.14036	$0.14165	$0.13937	$223.08万	$11.28亿	0.63%
334	THETATheta Network	$0.1731	$0.1817	$0.1713	$48.71万	$1.78亿	-3.30%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
268	LUMIALumia	$0.0848	$0.0861	$0.0816	$71.08万	$2,027.57万	0.00%
49	ONDOOndo	$0.4103	$0.4305	$0.4022	$1,160.65万	$20.53亿	-1.39%
250	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
325	MAGICTreasure	$0.0828	$0.0852	$0.0813	$52.19万	$2,840.89万	0.61%
593	HIVEHive	$0.0478	$0.0493	$0.0472	$14.31万	$2,694.33万	-1.65%
218	AWEAWE Network	$0.06785	$0.07134	$0.0663	$88.33万	$1.33亿	-4.09%
447	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$28.83万	$781.03万	0.13%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%