24H 最高$0.0953
24H 最低$0.0925
今日开盘$0.0935
24H 成交量$27.14万
流通市值$3,140.28万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000706 | $47.57万 | $1,402.16万 | -0.83% |
| 67 |
DASH达世币
|
$53.65 | $55.76 | $52.69 | $577.02万 | $6.83亿 | -3.46% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05846 | $0.06349 | $0.05712 | $392.62万 | $5,804.03万 | -1.55% |
| 281 |
ROSEOasis
|
$0.00687 | $0.00695 | $0.00664 | $59.95万 | $5,438.89万 | 1.18% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 548 |
FTTFTT
|
$0.2392 | $0.244 | $0.2313 | $16.56万 | — | 1.31% |
| 36 |
PUMPPump.fun
|
$0.004498 | $0.004646 | $0.004157 | $1,467.72万 | $19.37亿 | 4.29% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00889 | $0.00857 | $13.17万 | $197.73万 | 2.32% |
| 390 |
CHZChiliz
|
$0.01311 | $0.01325 | $0.0127 | $36.64万 | $1.36亿 | 1.16% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 590 |
SIGNSign
|
$0.01059 | $0.01067 | $0.01037 | $13.51万 | $2,953.40万 | 1.44% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.248 | $1.25 | $1.21 | $512.85万 | $34.82亿 | 3.06% |
| 80 |
TUTTutorial
|
$0.0197 | $0.02099 | $0.01883 | $468.50万 | $1,653.30万 | 0.36% |
| 556 |
TURBOTurbo
|
$0.000838 | $0.000846 | $0.000812 | $16.16万 | $5,652.77万 | 1.70% |
| 500 |
AVaulta
|
$0.0916 | $0.0927 | $0.0893 | $20.94万 | $1.51亿 | 1.55% |
| 463 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0303 | $24.93万 | $4,772.48万 | 1.31% |
| 510 |
SECZBSECZB
|
$8.29 | $8.51 | $7.77 | $19.85万 | — | 1.35% |
| 630 |
NOKBNokia (bStocks Tokenized Stock
|
$9.2 | $9.25 | $8.84 | $10.08万 | $253.83万 | 3.49% |
| 276 |
APEApeCoin
|
$0.1261 | $0.1276 | $0.1206 | $63.22万 | $1.23亿 | 2.77% |
相关站点
共 40 个
Blur - 比特币
Celestia - BTC行情
Aptos - 比特币
Midnight - BTC行情
Filecoin - 比特币行情
EUR - 数字货币市值
Arbitrum - BTC行情
Zama - 比特币
Uniswap - 比特币
Blur - 比特币
莱特币 - 数字货币市值
Bubblemaps - 加密货币行情
PAX Gold - 币种排行
MyShell - 以太坊ETH价格
莱特币 - 加密货币行情
Polkadot - 比特币行情
Blur - 比特币
Huma Finance - 比特币
Aave - 币种排行
Aave - 比特币行情
波场 - 数字货币市值
Filecoin - 比特币
Plume - 比特币行情
Aave - BTC行情
Nillion - 比特币
币安币 - 以太坊ETH价格
Starknet - BTC行情
Ethena - 数字货币市值
MyShell - 以太坊ETH价格
Chainlink - 币种排行
比特币 - BTC行情
Pepe - BTC行情
牛来 - 数字货币市值
Gitcoin - 比特币行情
Ondo - 加密货币行情
牛来 - 币种排行
EUR - 比特币行情
达世币 - 以太坊ETH价格
Sui - 比特币行情
Hyperliquid - 加密货币行情