24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000706 | $47.21万 | $1,402.16万 | -2.06% |
| 65 |
DASH达世币
|
$53.55 | $55.76 | $52.69 | $598.03万 | $6.83亿 | -2.14% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05762 | $0.06349 | $0.05712 | $394.45万 | $5,804.03万 | -3.37% |
| 305 |
ROSEOasis
|
$0.00674 | $0.00693 | $0.00664 | $52.66万 | $5,438.89万 | -1.03% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 530 |
FTTFTT
|
$0.2366 | $0.244 | $0.2313 | $16.91万 | — | 0.77% |
| 41 |
PUMPPump.fun
|
$0.004266 | $0.004409 | $0.004157 | $1,155.36万 | $19.37亿 | -0.49% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00857 | $11.73万 | $197.73万 | 1.05% |
| 410 |
CHZChiliz
|
$0.01289 | $0.01312 | $0.0127 | $32.22万 | $1.36亿 | -0.77% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 593 |
SIGNSign
|
$0.01043 | $0.01066 | $0.01037 | $12.29万 | $2,953.40万 | -0.29% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $524.43万 | $34.82亿 | 1.89% |
| 73 |
TUTTutorial
|
$0.01963 | $0.02099 | $0.01873 | $501.99万 | $1,653.30万 | 4.75% |
| 551 |
TURBOTurbo
|
$0.000823 | $0.000834 | $0.000812 | $15.23万 | $5,652.77万 | 0.12% |
| 484 |
AVaulta
|
$0.0902 | $0.0927 | $0.0893 | $20.93万 | $1.51亿 | -0.44% |
| 464 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $24.26万 | $4,772.48万 | 0.33% |
| 510 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.49万 | — | -1.23% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.16 | $8.84 | $9.81万 | $253.83万 | 2.69% |
| 291 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $53.89万 | $1.23亿 | -0.33% |
相关站点
共 40 个
Pepe - 加密货币行情
Arbitrum - 比特币
艾达币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Tokamak - 以太坊ETH价格
波场 - 比特币
Plume - BTC行情
狗币 - 数字货币市值
比特现金 - 比特币
Huma Finance - 数字货币市值
MyShell - 比特币行情
Filecoin - 加密货币行情
Uniswap - 加密货币行情
Haedal - 比特币行情
Artificial - 数字货币市值
LayerZero - 数字货币市值
Haedal - 加密货币行情
Celo - 数字货币市值
瑞波币 - 币种排行
Bubblemaps - 比特币行情
MyShell - 数字货币市值
Polkadot - 比特币
Blur - BTC行情
Gitcoin - 比特币
Huma Finance - 币种排行
瑞波币 - 比特币
Aave - 比特币
Optimism - 比特币行情
NFP - 比特币
Plasma - 加密货币行情
Worldcoin - BTC行情
Arbitrum - 数字货币市值
Celo - BTC行情
Huma Finance - 比特币行情
Zama - 以太坊ETH价格
波场 - 币种排行
Shiba Inu - 比特币行情
Nillion - 币种排行
Celo - BTC行情
Worldcoin - 数字货币市值