24H 最高$0.07096
24H 最低$0.06485
今日开盘$0.06513
24H 成交量$97.36万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000706 | $47.21万 | $1,402.16万 | -2.07% |
| 64 |
DASH达世币
|
$53.31 | $55.76 | $52.69 | $601.94万 | $6.83亿 | -3.16% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05745 | $0.06349 | $0.05712 | $399.35万 | $5,804.03万 | -4.39% |
| 305 |
ROSEOasis
|
$0.00668 | $0.00693 | $0.00664 | $50.99万 | $5,438.89万 | -2.20% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 528 |
FTTFTT
|
$0.2354 | $0.244 | $0.2298 | $16.71万 | — | 1.20% |
| 39 |
PUMPPump.fun
|
$0.004224 | $0.004409 | $0.004157 | $1,173.31万 | $19.37亿 | -1.58% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00885 | $0.00854 | $11.24万 | $197.73万 | 0.35% |
| 422 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $29.45万 | $1.36亿 | -1.16% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 595 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.62万 | $2,953.40万 | -0.48% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.25 | $1.21 | $519.04万 | $34.82亿 | 1.15% |
| 72 |
TUTTutorial
|
$0.01978 | $0.02099 | $0.01853 | $506.67万 | $1,653.30万 | 5.33% |
| 563 |
TURBOTurbo
|
$0.000818 | $0.000834 | $0.000812 | $14.04万 | $5,652.77万 | -0.37% |
| 487 |
AVaulta
|
$0.0895 | $0.0927 | $0.0893 | $20.54万 | $1.51亿 | -0.56% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $22.87万 | $4,772.48万 | -0.33% |
| 509 |
SECZBSECZB
|
$8.01 | $8.51 | $7.77 | $18.27万 | — | -1.48% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.13 | $8.84 | $9.69万 | $253.83万 | 1.68% |
| 317 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $48.91万 | $1.23亿 | 0.33% |
相关站点
共 40 个
Polkadot - 加密货币行情
比特币 - 比特币行情
Initia - 比特币
Sui - 币种排行
达世币 - 比特币行情
Avalanche - 以太坊ETH价格
Celestia - BTC行情
Plume - 以太坊ETH价格
Uniswap - 币种排行
狗币 - 比特币行情
Aave - 数字货币市值
Celestia - 比特币行情
牛来 - 加密货币行情
Caldera - 币种排行
Polkadot - 比特币
Pudgy Penguins - 以太坊ETH价格
Solv Protocol - 币种排行
Huma Finance - 比特币
Initia - 币种排行
Initia - 加密货币行情
Artificial Inu - 币种排行
Plasma - 比特币行情
Hyperliquid - 币种排行
Celo - 比特币行情
Gitcoin - 比特币
PAX Gold - 币种排行
Worldcoin - 比特币行情
Plasma - BTC行情
以太坊 - 加密货币行情
恒星币 - 以太坊ETH价格
Solv Protocol - 比特币行情
Starknet - BTC行情
Pump.fun - 以太坊ETH价格
Solv Protocol - 数字货币市值
Hedera - BTC行情
Worldcoin - 比特币行情
Quant - 数字货币市值
大零币 - 加密货币行情
Katana - 比特币行情
Sui - 比特币