24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04778
24H 成交量$153.70万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000695 | $45.90万 | $1,414.28万 | -1.82% |
| 76 |
DASH达世币
|
$51.93 | $54.86 | $50.86 | $555.82万 | $6.89亿 | -5.29% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05727 | $0.06195 | $0.05457 | $307.75万 | $5,865.19万 | -6.62% |
| 254 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $74.43万 | $5,548.54万 | -2.19% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 580 |
FTTFTT
|
$0.2351 | $0.244 | $0.2322 | $15.64万 | — | -0.30% |
| 30 |
PUMPPump.fun
|
$0.004291 | $0.004646 | $0.004157 | $1,914.04万 | $20.89亿 | -1.67% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00853 | $0.00889 | $0.00838 | $13.14万 | $197.77万 | -2.74% |
| 315 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $53.74万 | $1.38亿 | -1.92% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 605 |
SIGNSign
|
$0.01058 | $0.01068 | $0.01024 | $13.07万 | $3,001.31万 | 0.10% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.20 | $490.03万 | $35.14亿 | -1.05% |
| 86 |
TUTTutorial
|
$0.01935 | $0.02099 | $0.01876 | $399.14万 | $1,613.71万 | 1.31% |
| 561 |
TURBOTurbo
|
$0.000816 | $0.000846 | $0.000798 | $17.47万 | $5,738.20万 | -1.57% |
| 466 |
AVaulta
|
$0.0897 | $0.0927 | $0.0879 | $27.15万 | $1.53亿 | -1.21% |
| 428 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $31.21万 | $4,815.86万 | -1.62% |
| 611 |
SECZBSECZB
|
$8.17 | $8.51 | $7.77 | $12.58万 | — | -2.51% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.32 | $8.88 | $17.08万 | $257.86万 | 1.34% |
| 270 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1193 | $70.36万 | $1.25亿 | -0.25% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Artificial - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Initia - 以太坊ETH价格
Initia - 以太坊ETH价格
莱特币 - 比特币行情
Haedal - 数字货币市值
Worldcoin - 币种排行
狗币 - 币种排行
LayerZero - 币种排行
Gitcoin - BTC行情
Blur - BTC行情
Pudgy Penguins - BTC行情
Tether Gold - 加密货币行情
NFP - 加密货币行情
Tutorial - BTC行情
Avalanche - 币种排行
Optimism - 币种排行
Raydium - 币种排行
Celo - 加密货币行情
First Digital - 币种排行
Chainlink - 加密货币行情
United Stables - BTC行情
Gram - 比特币
币安币 - 加密货币行情
Bubblemaps - BTC行情
QQQB - BTC行情
币安币 - 比特币
RWUSD - 币种排行
Aster - 数字货币市值
NEAR Protocol - BTC行情
Haedal - 比特币行情
Blur - 币种排行
Raydium - 加密货币行情
狗币 - 比特币行情
恒星币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Shiba Inu - 加密货币行情
Shiba Inu - 比特币
United Stables - 数字货币市值