24H 最高$1.34
24H 最低$1.31
今日开盘$1.3239
24H 成交量$1.09亿
流通市值$829.72亿
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.31万 | $1,402.16万 | -0.55% |
| 75 |
DASH达世币
|
$53.73 | $55.52 | $52.69 | $536.00万 | $6.83亿 | -2.70% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.0588 | $0.06349 | $0.05712 | $384.60万 | $5,804.03万 | 0.89% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $62.11万 | $5,438.89万 | 0.44% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 559 |
FTTFTT
|
$0.2387 | $0.244 | $0.2313 | $16.11万 | — | 2.10% |
| 33 |
PUMPPump.fun
|
$0.004526 | $0.004646 | $0.004157 | $1,574.45万 | $19.37亿 | 4.50% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.46万 | $197.73万 | 0.81% |
| 377 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.54万 | $1.36亿 | 0.69% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 597 |
SIGNSign
|
$0.01063 | $0.01068 | $0.01037 | $13.13万 | $2,953.40万 | 1.63% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $493.02万 | $34.82亿 | 1.39% |
| 81 |
TUTTutorial
|
$0.01945 | $0.02099 | $0.01883 | $444.43万 | $1,653.30万 | -0.05% |
| 568 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $15.42万 | $5,652.77万 | 1.46% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.71万 | $1.51亿 | 0.88% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.41万 | $4,772.48万 | 0.65% |
| 600 |
SECZBSECZB
|
$8.11 | $8.51 | $7.77 | $12.97万 | — | -2.41% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.19 | $9.32 | $8.84 | $16.02万 | $253.83万 | 3.49% |
| 276 |
APEApeCoin
|
$0.1254 | $0.1276 | $0.1206 | $65.21万 | $1.23亿 | 2.20% |
相关站点
共 40 个
Plume - 币种排行
Artificial Inu - 以太坊ETH价格
Hyperliquid - 比特币行情
Ripple USD - 数字货币市值
币安币 - 数字货币市值
Chainlink - 比特币行情
Official Trump - 币种排行
Gitcoin - 比特币
比特现金 - 数字货币市值
Starknet - 数字货币市值
Pump.fun - 数字货币市值
Raydium - 比特币
Avalanche - BTC行情
Plasma - 以太坊ETH价格
Renzo - 加密货币行情
比特币 - 加密货币行情
Arbitrum - 比特币
Arbitrum - 币种排行
Aster - 数字货币市值
NEAR Protocol - 比特币行情
Ripple USD - BTC行情
Avalanche - BTC行情
Optimism - 币种排行
PAX Gold - BTC行情
EUR - 以太坊ETH价格
Starknet - 加密货币行情
Internet - 比特币行情
QQQB - BTC行情
Caldera - 以太坊ETH价格
Gitcoin - 比特币
Tether Gold - 以太坊ETH价格
币安币 - BTC行情
Tether Gold - 数字货币市值
恒星币 - 比特币
Midnight - BTC行情
恒星币 - 币种排行
Arbitrum - BTC行情
Hyperliquid - 数字货币市值
以太坊 - BTC行情
Bittensor - 数字货币市值