24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MBLMovieBloc
|
$0.000656 | $0.000711 | $0.000648 | $66.43万 | $1,397.51万 | -5.88% |
| 62 |
DASH达世币
|
$47.35 | $52.55 | $45.32 | $1,304.61万 | $6.64亿 | -8.71% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05327 | $0.06279 | $0.04986 | $892.88万 | $6,246.52万 | -5.28% |
| 243 |
ROSEOasis
|
$0.00603 | $0.0069 | $0.00582 | $123.38万 | $5,554.99万 | -8.64% |
| 451 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 588 |
FTTFTT
|
$0.2208 | $0.2394 | $0.2177 | $21.25万 | — | -5.64% |
| 24 |
PUMPPump.fun
|
$0.003928 | $0.004656 | $0.003762 | $4,131.98万 | $20.85亿 | -7.77% |
| 302 |
ACTAct I The AI Prophecy
|
$0.00798 | $0.00895 | $0.00744 | $84.80万 | $197.61万 | -6.01% |
| 213 |
CHZChiliz
|
$0.01185 | $0.01319 | $0.01136 | $156.27万 | $1.39亿 | -6.18% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 497 |
SIGNSign
|
$0.01009 | $0.01086 | $0.0098 | $37.17万 | $3,066.25万 | -2.32% |
| 293 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.24 | $1.10 | $908.20万 | $34.93亿 | -4.03% |
| 160 |
TUTTutorial
|
$0.01789 | $0.01985 | $0.01726 | $230.30万 | $1,613.77万 | -6.73% |
| 323 |
TURBOTurbo
|
$0.000751 | $0.000849 | $0.000713 | $76.51万 | $5,784.44万 | -6.82% |
| 319 |
AVaulta
|
$0.0803 | $0.0925 | $0.0768 | $77.33万 | $1.54亿 | -9.57% |
| 407 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $53.71万 | $4,827.11万 | -6.36% |
| 590 |
SECZBSECZB
|
$7.98 | $8.73 | $7.93 | $20.94万 | — | -1.60% |
| 430 |
NOKBNokia (bStocks Tokenized Stock
|
$8.82 | $9.38 | $8.73 | $48.90万 | $255.60万 | -1.78% |
| 194 |
APEApeCoin
|
$0.1074 | $0.1267 | $0.1064 | $176.30万 | $1.25亿 | -10.65% |
相关站点
共 40 个
莱特币 - 比特币
RWUSD - 数字货币市值
Avalanche - 数字货币市值
United Stables - 币种排行
Render - 数字货币市值
Starknet - 比特币
恒星币 - 以太坊ETH价格
POL - 加密货币行情
Raydium - 比特币
Optimism - BTC行情
Pepe - 数字货币市值
Hyperliquid - BTC行情
币安币 - 币种排行
Horizen - 币种排行
Gram - BTC行情
Pudgy Penguins - 以太坊ETH价格
Horizen - 加密货币行情
莱特币 - 比特币行情
Particle - 加密货币行情
应用链 - BTC行情
Uniswap - 以太坊ETH价格
比特现金 - 币种排行
Ondo - 数字货币市值
牛来 - 加密货币行情
MarsCoin - 以太坊ETH价格
Internet - 比特币行情
Curve DAO - 币种排行
Sei - 加密货币行情
First Digital - BTC行情
POL - BTC行情
比特币 - 币种排行
大零币 - BTC行情
Aptos - 比特币行情
Tether Gold - 比特币行情
Artificial - 以太坊ETH价格
Caldera - 加密货币行情
Gram - BTC行情
Raydium - 加密货币行情
Gitcoin - 以太坊ETH价格
Quant - 以太坊ETH价格