24H 最高$0.01065
24H 最低$0.01013
今日开盘$0.01018
24H 成交量$16.97万
流通市值$1,953.36万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000706 | $47.26万 | $1,402.16万 | -1.79% |
| 64 |
DASH达世币
|
$53.53 | $55.76 | $52.69 | $606.10万 | $6.83亿 | -2.48% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05819 | $0.06349 | $0.05712 | $395.70万 | $5,804.03万 | -2.33% |
| 300 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00664 | $52.33万 | $5,438.89万 | -0.88% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 525 |
FTTFTT
|
$0.2368 | $0.244 | $0.2306 | $17.16万 | — | 2.64% |
| 40 |
PUMPPump.fun
|
$0.00427 | $0.004409 | $0.004157 | $1,154.28万 | $19.37亿 | 0.52% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00885 | $0.00854 | $11.55万 | $197.73万 | 1.99% |
| 411 |
CHZChiliz
|
$0.01289 | $0.01312 | $0.0127 | $32.08万 | $1.36亿 | -0.23% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 589 |
SIGNSign
|
$0.01046 | $0.01066 | $0.01037 | $12.21万 | $2,953.40万 | 0.29% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.21 | $531.01万 | $34.82亿 | 1.89% |
| 73 |
TUTTutorial
|
$0.01984 | $0.02099 | $0.01865 | $505.94万 | $1,653.30万 | 6.21% |
| 554 |
TURBOTurbo
|
$0.000825 | $0.000834 | $0.000812 | $15.04万 | $5,652.77万 | 0.73% |
| 485 |
AVaulta
|
$0.0899 | $0.0927 | $0.0893 | $21.30万 | $1.51亿 | 0.00% |
| 473 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $23.06万 | $4,772.48万 | 0.33% |
| 508 |
SECZBSECZB
|
$7.98 | $8.51 | $7.77 | $18.45万 | — | -1.60% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.13 | $8.84 | $9.71万 | $253.83万 | 2.02% |
| 311 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $51.16万 | $1.23亿 | 0.66% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Filecoin - 币种排行
Lorenzo - 以太坊ETH价格
波场 - 币种排行
艾达币 - 加密货币行情
Zama - 加密货币行情
USD.AI - 币种排行
狗币 - 数字货币市值
QQQB - 以太坊ETH价格
QQQB - 比特币
Gram - 比特币
MegaETH - 比特币行情
恒星币 - 以太坊ETH价格
币安币 - 比特币
Gitcoin - BTC行情
Aave - 以太坊ETH价格
EUR - 以太坊ETH价格
Midnight - 币种排行
Blur - 比特币行情
波场 - 数字货币市值
Plasma - 比特币行情
USDC - 数字货币市值
Initia - 数字货币市值
Official Trump - BTC行情
艾达币 - 加密货币行情
Ondo - 币种排行
PAX Gold - 币种排行
Optimism - BTC行情
Artificial - 币种排行
Solv Protocol - 数字货币市值
United Stables - 以太坊ETH价格
Solana - 以太坊ETH价格
MarsCoin - BTC行情
Tokamak - 比特币
Haedal - 数字货币市值
USDC - 币种排行
Arbitrum - 比特币行情
Haedal - 币种排行
Official Trump - 数字货币市值
United Stables - BTC行情