24H 最高$0.1238
24H 最低$0.1185
今日开盘$0.1201
24H 成交量$49.01万
流通市值$8,543.29万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $48.95万 | $1,402.16万 | -0.97% |
| 75 |
DASH达世币
|
$53.82 | $55.52 | $52.69 | $527.61万 | $6.83亿 | -2.13% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05836 | $0.06349 | $0.05712 | $382.74万 | $5,804.03万 | -0.66% |
| 280 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $62.65万 | $5,438.89万 | -0.15% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
FTTFTT
|
$0.2398 | $0.244 | $0.2313 | $16.11万 | — | 2.44% |
| 35 |
PUMPPump.fun
|
$0.004537 | $0.004646 | $0.004157 | $1,543.76万 | $19.37亿 | 3.85% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $12.76万 | $197.73万 | 0.23% |
| 383 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $37.75万 | $1.36亿 | -0.08% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 594 |
SIGNSign
|
$0.01058 | $0.01068 | $0.01037 | $13.13万 | $2,953.40万 | 0.48% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $490.18万 | $34.82亿 | 0.89% |
| 81 |
TUTTutorial
|
$0.01945 | $0.02099 | $0.01883 | $440.18万 | $1,653.30万 | -0.15% |
| 578 |
TURBOTurbo
|
$0.00083 | $0.000846 | $0.000812 | $14.72万 | $5,652.77万 | 0.61% |
| 505 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.20万 | $1.51亿 | 0.33% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.78万 | $4,772.48万 | 0.00% |
| 591 |
SECZBSECZB
|
$8.18 | $8.51 | $7.77 | $13.51万 | — | -1.45% |
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.32 | $8.84 | $16.03万 | $253.83万 | 3.27% |
| 276 |
APEApeCoin
|
$0.1251 | $0.1276 | $0.1206 | $65.00万 | $1.23亿 | 1.71% |
相关站点
共 40 个
莱特币 - 数字货币市值
Official Trump - 数字货币市值
Lorenzo - 数字货币市值
Bubblemaps - 加密货币行情
Artificial Inu - 数字货币市值
USD1 - 币种排行
QQQB - 数字货币市值
Filecoin - 数字货币市值
Artificial Inu - 数字货币市值
恒星币 - 比特币行情
Plasma - 币种排行
RWUSD - 数字货币市值
MegaETH - 加密货币行情
Ethena - 以太坊ETH价格
Caldera - 数字货币市值
艾达币 - BTC行情
Ondo - 比特币
Initia - 比特币
Hedera - 数字货币市值
Gram - 比特币行情
Arbitrum - 以太坊ETH价格
Aave - 加密货币行情
艾达币 - 加密货币行情
Blur - 比特币
牛来 - BTC行情
狗币 - 比特币
Celestia - 比特币行情
Pepe - 数字货币市值
Artificial - 以太坊ETH价格
Injective - BTC行情
恒星币 - 以太坊ETH价格
PAX Gold - BTC行情
Filecoin - 数字货币市值
Bittensor - 数字货币市值
Aptos - BTC行情
EUR - BTC行情
币安币 - 比特币
Caldera - 比特币行情
Aptos - 加密货币行情
Pump.fun - 加密货币行情