24H 最高$0.111
24H 最低$0.106
今日开盘$0.1106
24H 成交量$9.61万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $46.12万 | $1,414.28万 | -1.96% |
| 75 |
DASH达世币
|
$51.24 | $55.52 | $51.10 | $556.95万 | $6.89亿 | -6.53% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06295 | $0.05457 | $323.63万 | $5,865.19万 | -9.67% |
| 251 |
ROSEOasis
|
$0.00655 | $0.00695 | $0.00651 | $74.44万 | $5,548.54万 | -4.80% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
FTTFTT
|
$0.2335 | $0.244 | $0.2322 | $15.55万 | — | -0.81% |
| 30 |
PUMPPump.fun
|
$0.004173 | $0.004646 | $0.004157 | $1,845.15万 | $20.89亿 | -5.03% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00842 | $0.00889 | $0.00842 | $13.40万 | $197.77万 | -4.10% |
| 325 |
CHZChiliz
|
$0.01251 | $0.01325 | $0.0125 | $51.74万 | $1.38亿 | -4.36% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 608 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01024 | $12.78万 | $3,001.31万 | -3.57% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $500.11万 | $35.14亿 | -2.02% |
| 85 |
TUTTutorial
|
$0.01894 | $0.02099 | $0.01881 | $408.59万 | $1,613.71万 | -3.17% |
| 572 |
TURBOTurbo
|
$0.0008 | $0.000846 | $0.000798 | $16.26万 | $5,738.20万 | -3.96% |
| 473 |
AVaulta
|
$0.0887 | $0.0927 | $0.088 | $26.06万 | $1.53亿 | -3.06% |
| 465 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $26.78万 | $4,815.86万 | -3.56% |
| 605 |
SECZBSECZB
|
$8.11 | $8.51 | $7.77 | $13.11万 | — | -2.87% |
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.32 | $8.88 | $17.52万 | $257.86万 | 0.00% |
| 270 |
APEApeCoin
|
$0.1197 | $0.1276 | $0.1193 | $68.92万 | $1.25亿 | -2.84% |
相关站点
共 40 个
MegaETH - 数字货币市值
Nillion - 比特币
RWUSD - 币种排行
First Digital - 加密货币行情
United Stables - 以太坊ETH价格
Renzo - 币种排行
瑞波币 - 以太坊ETH价格
RWUSD - BTC行情
Starknet - 以太坊ETH价格
BFUSD - BTC行情
NEAR Protocol - 以太坊ETH价格
Uniswap - 数字货币市值
Sei - 加密货币行情
Raydium - BTC行情
Optimism - 比特币行情
StraitsX XUSD - 币种排行
Injective - 比特币行情
波场 - 加密货币行情
RWUSD - 以太坊ETH价格
Gram - 以太坊ETH价格
Lorenzo - 加密货币行情
First Digital - 数字货币市值
Hyperliquid - 币种排行
Plume - 币种排行
莱特币 - BTC行情
Celo - 数字货币市值
Hyperliquid - BTC行情
Nillion - 比特币行情
NEAR Protocol - 数字货币市值
Sui - 加密货币行情
Blur - 币种排行
NEAR Protocol - 加密货币行情
StraitsX XUSD - 比特币
狗币 - 加密货币行情
Renzo - 币种排行
莱特币 - 币种排行
Ripple USD - 比特币行情
Injective - 加密货币行情
MyShell - 比特币
Starknet - 数字货币市值