Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$161.53
-5.28%
≈ ￥1066.1
(-$9.00)
更新于 2026-10-30 12:05:01
24H 最高$178.42
24H 最低$158.44
今日开盘$170.53
24H 成交量$420.77万
流通市值$1,451.26万
24H 涨跌额(-$9.00)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MBLMovieBloc
|
$0.000625 | $0.000711 | $0.000625 | $69.12万 | $1,397.51万 | -10.71% |
| 63 |
DASH达世币
|
$47.67 | $52.55 | $45.32 | $1,296.24万 | $6.64亿 | -7.35% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05549 | $0.06279 | $0.04986 | $966.68万 | $6,246.52万 | -0.22% |
| 247 |
ROSEOasis
|
$0.00605 | $0.0069 | $0.00582 | $123.52万 | $5,554.99万 | -7.63% |
| 454 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 586 |
FTTFTT
|
$0.225 | $0.2394 | $0.2177 | $21.65万 | — | -4.09% |
| 24 |
PUMPPump.fun
|
$0.004003 | $0.004656 | $0.003762 | $4,193.97万 | $20.85亿 | -4.51% |
| 297 |
ACTAct I The AI Prophecy
|
$0.00803 | $0.00895 | $0.00744 | $86.56万 | $197.61万 | -4.29% |
| 215 |
CHZChiliz
|
$0.01205 | $0.01319 | $0.01136 | $157.55万 | $1.39亿 | -4.29% |
| 541 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 470 |
SIGNSign
|
$0.0101 | $0.01086 | $0.0098 | $42.11万 | $3,066.25万 | -2.23% |
| 294 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.24 | $1.10 | $918.04万 | $34.93亿 | -3.54% |
| 163 |
TUTTutorial
|
$0.01806 | $0.01985 | $0.01726 | $228.66万 | $1,613.77万 | -3.89% |
| 324 |
TURBOTurbo
|
$0.000758 | $0.000849 | $0.000713 | $76.84万 | $5,784.44万 | -5.37% |
| 334 |
AVaulta
|
$0.0805 | $0.0925 | $0.0768 | $75.83万 | $1.54亿 | -8.52% |
| 413 |
IDSPACE ID
|
$0.0282 | $0.0311 | $0.027 | $53.54万 | $4,827.11万 | -5.05% |
| 583 |
SECZBSECZB
|
$8.1 | $8.73 | $7.93 | $21.73万 | — | 0.00% |
| 417 |
NOKBNokia (bStocks Tokenized Stock
|
$8.91 | $9.38 | $8.73 | $53.06万 | $255.60万 | -1.11% |
| 169 |
APEApeCoin
|
$0.1075 | $0.1267 | $0.1056 | $218.81万 | $1.25亿 | -9.97% |
相关站点
共 40 个
Starknet - 数字货币市值
Sei - 比特币行情
Filecoin - 以太坊ETH价格
Pendle - 币种排行
Artificial Inu - 数字货币市值
狗币 - 数字货币市值
比特币 - 币种排行
Ethena - 币种排行
LayerZero - 数字货币市值
Aave - 加密货币行情
USD1 - 比特币行情
Shiba Inu - 币种排行
NEAR Protocol - 比特币行情
RWUSD - 以太坊ETH价格
Curve DAO - 加密货币行情
Worldcoin - 加密货币行情
Official Trump - BTC行情
BFUSD - 币种排行
Hedera - BTC行情
以太坊 - 比特币
PAX Gold - 以太坊ETH价格
Gram - BTC行情
应用链 - 比特币
Avalanche - 数字货币市值
牛来 - 数字货币市值
Lido DAO - 比特币行情
Plasma - 以太坊ETH价格
Katana - 加密货币行情
Raydium - 加密货币行情
Sei - 比特币
比特现金 - 数字货币市值
Artificial Inu - 比特币
比特现金 - 以太坊ETH价格
比特币 - 数字货币市值
Nillion - 数字货币市值
Ethena USDe - 数字货币市值
Katana - BTC行情
Katana - 币种排行
Artificial - 以太坊ETH价格
Plasma - 数字货币市值