24H 最高$0.175
24H 最低$0.1595
今日开盘$0.1615
24H 成交量$134.39万
流通市值$3,358.71万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.01万 | $1,402.16万 | -0.42% |
| 74 |
DASH达世币
|
$53.68 | $55.52 | $52.69 | $543.02万 | $6.83亿 | -2.88% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05829 | $0.06349 | $0.05712 | $383.07万 | $5,804.03万 | -0.48% |
| 281 |
ROSEOasis
|
$0.00687 | $0.00695 | $0.00664 | $61.59万 | $5,438.89万 | 1.03% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 554 |
FTTFTT
|
$0.2387 | $0.244 | $0.2313 | $16.27万 | — | 1.83% |
| 35 |
PUMPPump.fun
|
$0.004565 | $0.004646 | $0.004157 | $1,542.84万 | $19.37亿 | 5.55% |
| 593 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00889 | $0.00857 | $13.33万 | $197.73万 | 1.73% |
| 385 |
CHZChiliz
|
$0.01309 | $0.01325 | $0.0127 | $37.09万 | $1.36亿 | 1.00% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 596 |
SIGNSign
|
$0.01067 | $0.01068 | $0.01037 | $13.16万 | $2,953.40万 | 1.81% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.22 | $494.98万 | $34.82亿 | 1.72% |
| 80 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.01883 | $448.33万 | $1,653.30万 | -0.96% |
| 562 |
TURBOTurbo
|
$0.000836 | $0.000846 | $0.000812 | $15.89万 | $5,652.77万 | 1.83% |
| 513 |
AVaulta
|
$0.0918 | $0.0927 | $0.0893 | $20.17万 | $1.51亿 | 1.44% |
| 468 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0303 | $24.82万 | $4,772.48万 | 0.65% |
| 595 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $13.22万 | — | -2.28% |
| 566 |
NOKBNokia (bStocks Tokenized Stock
|
$9.28 | $9.32 | $8.84 | $15.60万 | $253.83万 | 4.51% |
| 278 |
APEApeCoin
|
$0.126 | $0.1276 | $0.1206 | $63.82万 | $1.23亿 | 2.69% |
相关站点
共 40 个
Lorenzo - BTC行情
Injective - 币种排行
狗币 - 数字货币市值
Official Trump - 加密货币行情
NFP - BTC行情
USDC - 比特币
Polkadot - 比特币
Official Trump - 数字货币市值
StraitsX XUSD - 加密货币行情
Tether Gold - 比特币行情
Plasma - 比特币行情
RWUSD - 币种排行
Tether Gold - 数字货币市值
Bubblemaps - 数字货币市值
狗币 - BTC行情
First Digital - 以太坊ETH价格
Huma Finance - 比特币
Optimism - 比特币行情
Tutorial - 数字货币市值
Chainlink - 数字货币市值
MarsCoin - 加密货币行情
Plasma - 数字货币市值
Filecoin - BTC行情
Blur - 以太坊ETH价格
Gitcoin - 加密货币行情
Injective - 以太坊ETH价格
NFP - 加密货币行情
Quant - 加密货币行情
Ondo - 数字货币市值
Katana - 以太坊ETH价格
Gram - 比特币
EUR - 以太坊ETH价格
StraitsX XUSD - 比特币
Raydium - 币种排行
Aave - 币种排行
PAX Gold - 比特币
Haedal - 数字货币市值
StraitsX XUSD - BTC行情
Shiba Inu - 加密货币行情
Ethena - 加密货币行情