24H 最高$0.359
24H 最低$0.342
今日开盘$0.355
24H 成交量$8.58万
流通市值$3,273.29万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000691 | $47.04万 | $1,414.28万 | -2.93% |
| 80 |
DASH达世币
|
$50.64 | $54.59 | $50.44 | $506.93万 | $6.89亿 | -6.48% |
| 111 |
牛来牛来 (Niu Lai)
|
$0.05597 | $0.06162 | $0.05457 | $272.33万 | $5,865.19万 | -6.72% |
| 229 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00651 | $80.66万 | $5,548.54万 | -3.08% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 589 |
FTTFTT
|
$0.2367 | $0.244 | $0.2322 | $15.23万 | — | 0.30% |
| 30 |
PUMPPump.fun
|
$0.004248 | $0.004646 | $0.004157 | $1,985.14万 | $20.89亿 | -1.83% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00835 | $0.00889 | $0.00829 | $14.86万 | $197.77万 | -4.68% |
| 299 |
CHZChiliz
|
$0.01252 | $0.01325 | $0.01249 | $58.48万 | $1.38亿 | -3.69% |
| 447 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 609 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $12.83万 | $3,001.31万 | -1.14% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.20 | $431.10万 | $35.14亿 | -2.50% |
| 87 |
TUTTutorial
|
$0.01896 | $0.02099 | $0.01876 | $387.78万 | $1,613.71万 | -0.79% |
| 546 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $18.49万 | $5,738.20万 | -2.90% |
| 478 |
AVaulta
|
$0.088 | $0.0927 | $0.0878 | $25.80万 | $1.53亿 | -3.93% |
| 418 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $33.38万 | $4,815.86万 | -2.28% |
| 599 |
SECZBSECZB
|
$8.15 | $8.45 | $7.77 | $14.02万 | — | -3.55% |
| 496 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.88 | $24.36万 | $257.86万 | 1.78% |
| 260 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1191 | $72.66万 | $1.25亿 | -1.96% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
莱特币 - 比特币
Internet - 数字货币市值
Aave - BTC行情
Ethena - BTC行情
Caldera - 数字货币市值
NEAR Protocol - 比特币
Optimism - 以太坊ETH价格
RWUSD - 以太坊ETH价格
MegaETH - 数字货币市值
Filecoin - 比特币
Ripple USD - 数字货币市值
Celo - 以太坊ETH价格
狗币 - 以太坊ETH价格
Official Trump - 比特币行情
波场 - 数字货币市值
StraitsX XUSD - 比特币
Starknet - BTC行情
Pump.fun - 以太坊ETH价格
Pepe - 加密货币行情
Tether Gold - BTC行情
大零币 - 币种排行
艾达币 - BTC行情
Quant - 比特币
Injective - 加密货币行情
LayerZero - BTC行情
Solana - 币种排行
Aptos - 币种排行
Solana - 数字货币市值
Tutorial - 比特币
Pepe - BTC行情
Aptos - 数字货币市值
Hedera - 数字货币市值
Tokamak - 以太坊ETH价格
EUR - BTC行情
恒星币 - 加密货币行情
Chainlink - 币种排行
Solana - 币种排行
Ethena - 数字货币市值
Gram - 比特币行情