24H 最高$2.02
24H 最低$1.92
今日开盘$1.933
24H 成交量$153.71万
流通市值$3.45亿
24H 涨跌额($0.05)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.16万 | $1,423.43万 | -1.24% |
| 45 |
DASH达世币
|
$54.51 | $55.92 | $53.67 | $966.98万 | $6.97亿 | -0.58% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06052 | $0.06349 | $0.0542 | $492.51万 | $5,994.10万 | 7.44% |
| 288 |
ROSEOasis
|
$0.00679 | $0.00693 | $0.00656 | $57.05万 | $5,423.61万 | 1.95% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 401 |
FTTFTT
|
$0.2349 | $0.238 | $0.216 | $34.24万 | — | -0.42% |
| 27 |
PUMPPump.fun
|
$0.004316 | $0.004409 | $0.004092 | $1,757.81万 | $19.73亿 | 3.75% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00881 | $0.00832 | $11.75万 | $205.84万 | 3.32% |
| 393 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.01263 | $35.09万 | $1.37亿 | 0.78% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 585 |
SIGNSign
|
$0.01055 | $0.01066 | $0.01009 | $13.63万 | $2,970.27万 | 2.03% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $592.97万 | $34.43亿 | 2.06% |
| 83 |
TUTTutorial
|
$0.01893 | $0.01996 | $0.01731 | $425.22万 | $1,446.70万 | 8.67% |
| 578 |
TURBOTurbo
|
$0.000824 | $0.000834 | $0.000797 | $14.39万 | $5,636.13万 | 1.48% |
| 477 |
AVaulta
|
$0.0911 | $0.0916 | $0.0889 | $22.69万 | $1.51亿 | 0.44% |
| 475 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $22.84万 | $4,746.00万 | 0.33% |
| 476 |
SECZBSECZB
|
$8.42 | $8.45 | $7.57 | $22.74万 | — | 9.49% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.53 | $20.31万 | $254.95万 | 5.16% |
| 268 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1187 | $62.92万 | $1.22亿 | 0.58% |
相关站点
共 40 个
Injective - 加密货币行情
Lorenzo - 以太坊ETH价格
Zama - 币种排行
波场 - 加密货币行情
Lorenzo - 数字货币市值
Chainlink - 币种排行
Ripple USD - 币种排行
Lorenzo - 币种排行
Lorenzo - 币种排行
大零币 - BTC行情
莱特币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Ether.fi - BTC行情
Nillion - BTC行情
Pepe - 比特币
Pudgy Penguins - 比特币行情
Tutorial - 数字货币市值
USDC - 比特币
LayerZero - 比特币行情
Bubblemaps - BTC行情
Lorenzo - 比特币
Quant - 加密货币行情
币安币 - 比特币行情
Uniswap - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Hedera - 以太坊ETH价格
Filecoin - BTC行情
Polkadot - 以太坊ETH价格
Plasma - 加密货币行情
Internet - 比特币行情
瑞波币 - BTC行情
Tutorial - BTC行情
Celo - 加密货币行情
Ethena - 数字货币市值
Pepe - 加密货币行情
Arbitrum - 以太坊ETH价格
Midnight - BTC行情
Gitcoin - 比特币
Avalanche - 加密货币行情
Aerodrome - 数字货币市值