24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0382
24H 成交量$133.47万
流通市值$894.80万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $45.66万 | $1,423.43万 | -0.97% |
| 44 |
DASH达世币
|
$54.26 | $55.92 | $53.67 | $997.00万 | $6.97亿 | -0.20% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.061 | $0.06349 | $0.0542 | $492.54万 | $5,994.10万 | 9.07% |
| 282 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $57.13万 | $5,423.61万 | 2.71% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 394 |
FTTFTT
|
$0.2361 | $0.238 | $0.216 | $34.77万 | — | 0.26% |
| 27 |
PUMPPump.fun
|
$0.004366 | $0.004409 | $0.004092 | $1,758.90万 | $19.73亿 | 5.26% |
| 607 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.67万 | $205.84万 | 3.92% |
| 395 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $34.75万 | $1.37亿 | 1.17% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 592 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.86万 | $2,970.27万 | 2.72% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $609.21万 | $34.43亿 | 2.56% |
| 81 |
TUTTutorial
|
$0.01902 | $0.01996 | $0.01729 | $422.66万 | $1,446.70万 | 9.82% |
| 578 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000797 | $14.23万 | $5,636.13万 | 1.97% |
| 472 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.01万 | $1.51亿 | 1.11% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.37万 | $4,746.00万 | 1.31% |
| 477 |
SECZBSECZB
|
$8.4 | $8.45 | $7.57 | $22.42万 | — | 10.09% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.00 | $8.50 | $19.95万 | $254.95万 | 5.28% |
| 265 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $64.13万 | $1.22亿 | 0.91% |
相关站点
共 40 个
Tether Gold - 币种排行
Quant - 比特币行情
Nillion - 比特币
艾达币 - BTC行情
Huma Finance - 加密货币行情
以太坊 - 币种排行
Brevis - 比特币
Ethena - BTC行情
币安币 - BTC行情
狗币 - 加密货币行情
NEAR Protocol - 数字货币市值
Ether.fi - 比特币
币安币 - 加密货币行情
Plasma - 加密货币行情
Pepe - BTC行情
Haedal - 币种排行
Official Trump - 加密货币行情
牛来 - 比特币
USD.AI - 以太坊ETH价格
Artificial - BTC行情
MegaETH - BTC行情
Pepe - 加密货币行情
Plume - 数字货币市值
Hedera - BTC行情
Pump.fun - 加密货币行情
Internet - 以太坊ETH价格
Haedal - 比特币行情
Celestia - 数字货币市值
Artificial - 比特币
Midnight - 数字货币市值
Pump.fun - 数字货币市值
Caldera - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Injective - 以太坊ETH价格
瑞波币 - 数字货币市值
艾达币 - 数字货币市值
StraitsX XUSD - 币种排行
Chainlink - 以太坊ETH价格
PAX Gold - 数字货币市值
Polkadot - 币种排行