24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000709 | $47.36万 | $1,423.43万 | -1.93% |
| 48 |
DASH达世币
|
$53.04 | $55.76 | $52.97 | $879.05万 | $6.97亿 | -3.35% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05851 | $0.06349 | $0.05609 | $516.92万 | $5,994.10万 | 2.63% |
| 277 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00658 | $60.19万 | $5,423.61万 | 1.20% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 497 |
FTTFTT
|
$0.235 | $0.244 | $0.2187 | $20.85万 | — | 4.96% |
| 29 |
PUMPPump.fun
|
$0.004235 | $0.004409 | $0.004167 | $1,409.00万 | $19.73亿 | 0.50% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00844 | $13.13万 | $205.84万 | 2.25% |
| 440 |
CHZChiliz
|
$0.0128 | $0.01312 | $0.01275 | $28.59万 | $1.37亿 | -0.31% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 602 |
SIGNSign
|
$0.01048 | $0.01066 | $0.0102 | $11.73万 | $2,970.27万 | 2.34% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $598.71万 | $34.43亿 | 0.57% |
| 68 |
TUTTutorial
|
$0.02008 | $0.02099 | $0.01804 | $581.92万 | $1,446.70万 | 9.85% |
| 584 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000807 | $13.35万 | $5,636.13万 | 1.11% |
| 486 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $21.60万 | $1.51亿 | -0.55% |
| 461 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $25.71万 | $4,746.00万 | 0.33% |
| 489 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $21.37万 | — | 5.10% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.13万 | $254.95万 | 2.97% |
| 318 |
APEApeCoin
|
$0.1215 | $0.124 | $0.1197 | $47.96万 | $1.22亿 | 0.41% |
相关站点
共 40 个
Caldera - 比特币
Hedera - 比特币行情
Pudgy Penguins - 比特币
Starknet - 加密货币行情
RWUSD - 比特币
Caldera - 数字货币市值
First Digital - BTC行情
MegaETH - 加密货币行情
Ondo - BTC行情
NFP - 币种排行
Arbitrum - 加密货币行情
Initia - 数字货币市值
Aster - 比特币
MegaETH - BTC行情
USD.AI - 加密货币行情
Aave - BTC行情
Solana - 以太坊ETH价格
Bubblemaps - 数字货币市值
Sui - 加密货币行情
Gitcoin - 比特币
Haedal - 加密货币行情
PAX Gold - 币种排行
大零币 - 比特币
艾达币 - 以太坊ETH价格
Ondo - 比特币
莱特币 - 以太坊ETH价格
Bittensor - 数字货币市值
恒星币 - 加密货币行情
Pepe - 比特币
Artificial Inu - 比特币
Optimism - 比特币
Initia - 以太坊ETH价格
Blur - 比特币
瑞波币 - 以太坊ETH价格
Celestia - 数字货币市值
Ondo - 以太坊ETH价格
Huma Finance - BTC行情
Chainlink - 加密货币行情
大零币 - 比特币行情
Nillion - 以太坊ETH价格