24H 最高$1.31
24H 最低$1.21
今日开盘$1.289
24H 成交量$37.30万
流通市值$3,088.51万
24H 涨跌额(-$0.08)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.45万 | $1,423.43万 | -1.94% |
| 57 |
DASH达世币
|
$53.06 | $55.76 | $52.69 | $702.01万 | $6.97亿 | -1.85% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05788 | $0.06349 | $0.05722 | $489.80万 | $5,994.10万 | -1.26% |
| 272 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00663 | $62.26万 | $5,423.61万 | 0.90% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 527 |
FTTFTT
|
$0.2342 | $0.244 | $0.228 | $17.51万 | — | 1.69% |
| 32 |
PUMPPump.fun
|
$0.004195 | $0.004409 | $0.004165 | $1,337.50万 | $19.73亿 | -0.76% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00885 | $0.00854 | $12.99万 | $205.84万 | 0.58% |
| 437 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.0127 | $29.18万 | $1.37亿 | -0.70% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 598 |
SIGNSign
|
$0.01043 | $0.01066 | $0.01037 | $12.12万 | $2,970.27万 | 0.58% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $572.35万 | $34.43亿 | 0.99% |
| 64 |
TUTTutorial
|
$0.02015 | $0.02099 | $0.01853 | $587.40万 | $1,446.70万 | 8.57% |
| 578 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000812 | $13.71万 | $5,636.13万 | 0.00% |
| 488 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | 0.00% |
| 468 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.54万 | $4,746.00万 | 0.00% |
| 512 |
SECZBSECZB
|
$7.84 | $8.51 | $7.77 | $18.47万 | — | -3.33% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.07 | $8.80 | $10.09万 | $254.95万 | 1.47% |
| 342 |
APEApeCoin
|
$0.122 | $0.124 | $0.1206 | $42.98万 | $1.22亿 | 0.08% |
相关站点
共 40 个
Starknet - 比特币行情
Optimism - 加密货币行情
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币行情
EUR - 币种排行
Lorenzo - 加密货币行情
Pump.fun - BTC行情
Celo - 比特币
USDC - BTC行情
Ethena - 比特币
Nillion - 以太坊ETH价格
莱特币 - BTC行情
MegaETH - 加密货币行情
达世币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
币安币 - BTC行情
RWUSD - BTC行情
USDC - 以太坊ETH价格
Avalanche - 币种排行
USD.AI - 加密货币行情
Celo - 加密货币行情
Celo - 比特币行情
Gitcoin - 以太坊ETH价格
Solana - 比特币行情
狗币 - 比特币
Initia - 比特币行情
Katana - 比特币行情
Renzo - 比特币
恒星币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Avalanche - 币种排行
Aster - 加密货币行情
Zama - 币种排行
Arbitrum - BTC行情
Celestia - 数字货币市值
Aerodrome - 以太坊ETH价格
Celo - 加密货币行情
Nillion - 以太坊ETH价格
Hyperliquid - 加密货币行情
Artificial - 比特币