24H 最高$0.11643
24H 最低$0.09915
今日开盘$0.10944
24H 成交量$195.00万
流通市值$9,686.15万
24H 涨跌额(-$0.01)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MBLMovieBloc
|
$0.000657 | $0.000711 | $0.000623 | $69.21万 | $1,397.51万 | -5.87% |
| 62 |
DASH达世币
|
$48.97 | $52.55 | $45.32 | $1,327.76万 | $6.64亿 | -3.16% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05543 | $0.06279 | $0.04986 | $1,091.27万 | $6,246.52万 | -4.23% |
| 256 |
ROSEOasis
|
$0.00614 | $0.0069 | $0.00582 | $119.78万 | $5,554.99万 | -7.53% |
| 468 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 579 |
FTTFTT
|
$0.234 | $0.239 | $0.2177 | $24.71万 | — | -0.72% |
| 29 |
PUMPPump.fun
|
$0.004075 | $0.004656 | $0.003762 | $4,138.94万 | $20.85亿 | -4.43% |
| 303 |
ACTAct I The AI Prophecy
|
$0.00812 | $0.00895 | $0.00744 | $88.02万 | $197.61万 | -3.10% |
| 196 |
CHZChiliz
|
$0.01239 | $0.01319 | $0.01136 | $191.34万 | $1.39亿 | -2.13% |
| 555 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 441 |
SIGNSign
|
$0.01044 | $0.01086 | $0.0098 | $50.37万 | $3,066.25万 | 0.29% |
| 304 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.24 | $1.10 | $977.13万 | $34.93亿 | -3.71% |
| 170 |
TUTTutorial
|
$0.01807 | $0.01985 | $0.01726 | $229.19万 | $1,613.77万 | -5.10% |
| 284 |
TURBOTurbo
|
$0.000764 | $0.000849 | $0.000713 | $95.68万 | $5,784.44万 | -5.45% |
| 345 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $75.23万 | $1.54亿 | -6.91% |
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $60.95万 | $4,827.11万 | -5.00% |
| 552 |
SECZBSECZB
|
$7.8 | $8.73 | $7.75 | $30.02万 | — | -5.23% |
| 449 |
NOKBNokia (bStocks Tokenized Stock
|
$8.79 | $9.38 | $8.73 | $48.89万 | $255.60万 | -4.66% |
| 149 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $289.61万 | $1.25亿 | -7.78% |
相关站点
共 40 个
Lido DAO - 加密货币行情
First Digital - 加密货币行情
Pendle - 数字货币市值
Horizen - 加密货币行情
牛来 - 比特币
比特现金 - 比特币
World Liberty - 以太坊ETH价格
以太坊 - 数字货币市值
Sei - 数字货币市值
Solana - 币种排行
Hyperliquid - BTC行情
Sui - 以太坊ETH价格
恒星币 - BTC行情
Pepe - 币种排行
波场 - 币种排行
Initia - 数字货币市值
Pepe - BTC行情
RWUSD - BTC行情
World Liberty - 币种排行
Pudgy Penguins - 币种排行
Celestia - 比特币
Lido DAO - 比特币行情
Filecoin - 币种排行
Solana - 币种排行
比特现金 - 数字货币市值
Bittensor - 加密货币行情
Celestia - 数字货币市值
MarsCoin - 数字货币市值
LayerZero - 加密货币行情
Pudgy Penguins - 币种排行
Polkadot - 比特币
Starknet - 比特币
Tether Gold - 比特币
Sei - BTC行情
Aave - 数字货币市值
以太坊 - BTC行情
BFUSD - 比特币
Plasma - 以太坊ETH价格
Hyperliquid - 比特币
Avalanche - 以太坊ETH价格