24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.53万 | $1,423.43万 | -0.28% |
| 44 |
DASH达世币
|
$53.57 | $55.76 | $53.54 | $933.52万 | $6.97亿 | -2.67% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05961 | $0.06349 | $0.0551 | $514.65万 | $5,994.10万 | 6.64% |
| 286 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00658 | $55.33万 | $5,423.61万 | 2.72% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 380 |
FTTFTT
|
$0.2367 | $0.244 | $0.216 | $37.08万 | — | 0.85% |
| 29 |
PUMPPump.fun
|
$0.004315 | $0.004409 | $0.004133 | $1,500.96万 | $19.73亿 | 2.40% |
| 573 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00885 | $0.00838 | $13.85万 | $205.84万 | 3.78% |
| 456 |
CHZChiliz
|
$0.01294 | $0.01312 | $0.01274 | $25.53万 | $1.37亿 | 1.17% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 608 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01019 | $11.30万 | $2,970.27万 | 2.82% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.21 | $602.28万 | $34.43亿 | 1.64% |
| 75 |
TUTTutorial
|
$0.02027 | $0.02082 | $0.01758 | $502.60万 | $1,446.70万 | 15.17% |
| 577 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000805 | $13.56万 | $5,636.13万 | 2.22% |
| 475 |
AVaulta
|
$0.0912 | $0.0927 | $0.0896 | $22.95万 | $1.51亿 | 1.11% |
| 461 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $25.03万 | $4,746.00万 | 1.32% |
| 489 |
SECZBSECZB
|
$8.36 | $8.51 | $7.73 | $21.38万 | — | 7.04% |
| 580 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.51万 | $254.95万 | 3.31% |
| 315 |
APEApeCoin
|
$0.1229 | $0.124 | $0.1197 | $48.53万 | $1.22亿 | 2.25% |
相关站点
共 40 个
Tutorial - 比特币
Quant - 比特币
LayerZero - 币种排行
Pepe - 币种排行
Quant - 以太坊ETH价格
Ripple USD - BTC行情
LayerZero - 数字货币市值
Initia - 加密货币行情
莱特币 - 比特币
狗币 - 币种排行
牛来 - 币种排行
Tokamak - 加密货币行情
Aerodrome - 加密货币行情
Brevis - 比特币
EUR - 币种排行
Internet - BTC行情
USD.AI - 比特币行情
PancakeSwap - 比特币
Tokamak - 比特币
Polkadot - BTC行情
United Stables - 比特币
Aptos - 比特币
Tutorial - 加密货币行情
Filecoin - 以太坊ETH价格
Quant - 比特币
RWUSD - 加密货币行情
USD.AI - 以太坊ETH价格
Celo - BTC行情
Solana - 以太坊ETH价格
Brevis - 以太坊ETH价格
Worldcoin - 数字货币市值
Ripple USD - 比特币
EUR - 比特币行情
PancakeSwap - 数字货币市值
USDC - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
NFP - 加密货币行情
Bubblemaps - 比特币行情
Celo - 比特币行情
Brevis - 币种排行