24H 最高$0.01853
24H 最低$0.01664
今日开盘$0.01687
24H 成交量$34.95万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000709 | $47.57万 | $1,423.43万 | 0.70% |
| 48 |
DASH达世币
|
$54.12 | $55.76 | $53.67 | $926.10万 | $6.97亿 | -0.09% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06032 | $0.06349 | $0.0542 | $514.69万 | $5,994.10万 | 8.41% |
| 277 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $58.22万 | $5,423.61万 | 2.86% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 389 |
FTTFTT
|
$0.2388 | $0.2393 | $0.216 | $36.35万 | — | 1.23% |
| 28 |
PUMPPump.fun
|
$0.004351 | $0.004409 | $0.004092 | $1,651.31万 | $19.73亿 | 5.43% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00882 | $0.00832 | $13.68万 | $205.84万 | 4.88% |
| 436 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $29.25万 | $1.37亿 | 2.04% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 596 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01009 | $12.85万 | $2,970.27万 | 3.82% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $631.21万 | $34.43亿 | 2.64% |
| 80 |
TUTTutorial
|
$0.02022 | $0.0203 | $0.01731 | $439.01万 | $1,446.70万 | 14.82% |
| 551 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $16.01万 | $5,636.13万 | 2.47% |
| 471 |
AVaulta
|
$0.0919 | $0.0927 | $0.0889 | $23.74万 | $1.51亿 | 2.11% |
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.26万 | $4,746.00万 | 1.98% |
| 485 |
SECZBSECZB
|
$8.37 | $8.51 | $7.68 | $22.13万 | — | 8.98% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.07 | $8.62 | $13.96万 | $254.95万 | 4.99% |
| 279 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1187 | $57.71万 | $1.22亿 | 2.24% |
相关站点
共 40 个
LayerZero - 比特币
BFUSD - 币种排行
NEAR Protocol - 加密货币行情
艾达币 - BTC行情
USDC - 币种排行
Blur - 以太坊ETH价格
Filecoin - 比特币行情
Internet - BTC行情
Quant - 比特币
Sui - 比特币
RWUSD - 比特币
比特币 - 币种排行
Solana - BTC行情
Plasma - 加密货币行情
Arbitrum - BTC行情
Huma Finance - 数字货币市值
United Stables - 比特币行情
Huma Finance - 以太坊ETH价格
Zama - 数字货币市值
RWUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
Hyperliquid - 比特币
StraitsX XUSD - 数字货币市值
波场 - 币种排行
PancakeSwap - 数字货币市值
LayerZero - 币种排行
Tutorial - 比特币行情
Aerodrome - 数字货币市值
牛来 - 数字货币市值
Huma Finance - 币种排行
USD.AI - 比特币行情
Gitcoin - 币种排行
Chainlink - 币种排行
莱特币 - 比特币
NFP - BTC行情
达世币 - BTC行情
Optimism - BTC行情
Pepe - 以太坊ETH价格
Hyperliquid - BTC行情
First Digital - 币种排行