24H 最高$1.77
24H 最低$1.65
今日开盘$1.688
24H 成交量$458.37万
流通市值$6.74亿
24H 涨跌额(-$0.00)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MBLMovieBloc
|
$0.000708 | $0.000729 | $0.000707 | $47.45万 | $1,423.43万 | -2.21% |
| 49 |
DASH达世币
|
$53.08 | $55.76 | $52.88 | $856.39万 | $6.97亿 | -2.77% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05794 | $0.06349 | $0.05656 | $520.77万 | $5,994.10万 | 1.90% |
| 281 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00658 | $58.42万 | $5,423.61万 | 1.06% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 505 |
FTTFTT
|
$0.2342 | $0.244 | $0.2237 | $19.59万 | — | 4.09% |
| 29 |
PUMPPump.fun
|
$0.004192 | $0.004409 | $0.004167 | $1,397.03万 | $19.73亿 | -0.21% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00845 | $13.34万 | $205.84万 | 1.89% |
| 444 |
CHZChiliz
|
$0.01275 | $0.01312 | $0.01274 | $28.39万 | $1.37亿 | -0.39% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 602 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01023 | $11.86万 | $2,970.27万 | 1.85% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.21 | $590.94万 | $34.43亿 | 0.66% |
| 68 |
TUTTutorial
|
$0.01995 | $0.02099 | $0.01804 | $584.13万 | $1,446.70万 | 9.32% |
| 580 |
TURBOTurbo
|
$0.000816 | $0.000834 | $0.000808 | $13.64万 | $5,636.13万 | 0.74% |
| 489 |
AVaulta
|
$0.0899 | $0.0927 | $0.0896 | $21.07万 | $1.51亿 | -0.11% |
| 461 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $25.43万 | $4,746.00万 | 0.33% |
| 515 |
SECZBSECZB
|
$7.99 | $8.51 | $7.94 | $18.61万 | — | -1.11% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.07 | $8.70 | $13.15万 | $254.95万 | 2.99% |
| 325 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1197 | $46.89万 | $1.22亿 | 0.50% |
相关站点
共 40 个
波场 - 加密货币行情
Zama - 币种排行
Pudgy Penguins - 比特币
Pump.fun - 数字货币市值
Bubblemaps - 加密货币行情
MarsCoin - 加密货币行情
MarsCoin - 比特币行情
LayerZero - 比特币
Official Trump - 以太坊ETH价格
狗币 - 比特币
恒星币 - BTC行情
United Stables - 以太坊ETH价格
Ethena - 加密货币行情
瑞波币 - 数字货币市值
Quant - 比特币行情
First Digital - 以太坊ETH价格
MegaETH - 比特币行情
First Digital - 币种排行
比特币 - BTC行情
Arbitrum - 数字货币市值
莱特币 - 数字货币市值
Starknet - 以太坊ETH价格
RWUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
Midnight - 比特币
Zama - 数字货币市值
Hedera - 比特币行情
Injective - BTC行情
币安币 - 加密货币行情
Raydium - 加密货币行情
Gitcoin - 数字货币市值
Polkadot - 数字货币市值
Caldera - 数字货币市值
StraitsX XUSD - 数字货币市值
Vana - 加密货币行情
Pudgy Penguins - 数字货币市值
Aave - 比特币
First Digital - 以太坊ETH价格
USDC - 加密货币行情
Avalanche - 币种排行