24H 最高$0.07948
24H 最低$0.07416
今日开盘$0.07429
24H 成交量$585.61万
流通市值$1.92亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.37万 | $1,423.43万 | -1.80% |
| 53 |
DASH达世币
|
$53.01 | $55.76 | $52.69 | $821.42万 | $6.97亿 | -2.43% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05735 | $0.06349 | $0.05722 | $505.71万 | $5,994.10万 | -1.36% |
| 273 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00662 | $61.66万 | $5,423.61万 | 0.60% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 513 |
FTTFTT
|
$0.2345 | $0.244 | $0.2274 | $18.45万 | — | 2.63% |
| 30 |
PUMPPump.fun
|
$0.004175 | $0.004409 | $0.004171 | $1,365.60万 | $19.73亿 | -1.16% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00859 | $0.00885 | $0.00853 | $13.33万 | $205.84万 | 0.47% |
| 440 |
CHZChiliz
|
$0.01275 | $0.01312 | $0.0127 | $28.67万 | $1.37亿 | -0.93% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 606 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01033 | $11.68万 | $2,970.27万 | 0.58% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $575.80万 | $34.43亿 | 0.99% |
| 64 |
TUTTutorial
|
$0.02005 | $0.02099 | $0.0182 | $589.64万 | $1,446.70万 | 9.98% |
| 580 |
TURBOTurbo
|
$0.000815 | $0.000834 | $0.000812 | $13.68万 | $5,636.13万 | 0.00% |
| 488 |
AVaulta
|
$0.0898 | $0.0927 | $0.0896 | $21.10万 | $1.51亿 | -0.44% |
| 466 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.81万 | $4,746.00万 | 0.00% |
| 512 |
SECZBSECZB
|
$7.86 | $8.51 | $7.77 | $18.49万 | — | -2.84% |
| 592 |
NOKBNokia (bStocks Tokenized Stock
|
$8.95 | $9.07 | $8.79 | $12.77万 | $254.95万 | 1.47% |
| 335 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1206 | $44.19万 | $1.22亿 | -0.25% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Plasma - 币种排行
MarsCoin - BTC行情
USDC - 币种排行
Uniswap - BTC行情
Hedera - BTC行情
StraitsX XUSD - BTC行情
Filecoin - 币种排行
First Digital - 比特币行情
以太坊 - 比特币行情
USDC - 比特币
Arbitrum - 币种排行
Chainlink - 加密货币行情
Haedal - 加密货币行情
Celo - 币种排行
USDC - 比特币行情
Vana - 数字货币市值
Haedal - 币种排行
First Digital - 比特币行情
Chainlink - 数字货币市值
Ondo - 比特币
LayerZero - 加密货币行情
Gitcoin - 币种排行
LayerZero - 比特币
Haedal - 币种排行
Pump.fun - 以太坊ETH价格
牛来 - 比特币
以太坊 - 数字货币市值
Celestia - 比特币
Sui - 比特币
Hedera - 以太坊ETH价格
Lorenzo - 比特币行情
LayerZero - 加密货币行情
达世币 - 比特币行情
Hedera - 加密货币行情
Haedal - BTC行情
Plasma - 比特币
Arbitrum - 加密货币行情
Sui - 加密货币行情
Avalanche - 加密货币行情