24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $45.42万 | $1,423.43万 | -0.69% |
| 44 |
DASH达世币
|
$54.4 | $55.92 | $53.67 | $998.59万 | $6.97亿 | -0.55% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0617 | $0.06349 | $0.0542 | $490.94万 | $5,994.10万 | 10.79% |
| 282 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $57.34万 | $5,423.61万 | 2.86% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 396 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $34.44万 | — | 0.00% |
| 27 |
PUMPPump.fun
|
$0.004375 | $0.004409 | $0.004092 | $1,755.81万 | $19.73亿 | 5.45% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00881 | $0.00832 | $11.69万 | $205.84万 | 4.03% |
| 392 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $34.99万 | $1.37亿 | 1.48% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 594 |
SIGNSign
|
$0.01061 | $0.01066 | $0.01009 | $12.79万 | $2,970.27万 | 2.91% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $606.35万 | $34.43亿 | 2.40% |
| 81 |
TUTTutorial
|
$0.01897 | $0.01996 | $0.01729 | $422.26万 | $1,446.70万 | 9.46% |
| 578 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000797 | $14.23万 | $5,636.13万 | 2.10% |
| 471 |
AVaulta
|
$0.0911 | $0.0916 | $0.0889 | $23.03万 | $1.51亿 | 1.34% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.32万 | $4,746.00万 | 1.31% |
| 477 |
SECZBSECZB
|
$8.36 | $8.45 | $7.57 | $22.42万 | — | 9.14% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.00 | $8.50 | $19.85万 | $254.95万 | 5.28% |
| 265 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $64.85万 | $1.22亿 | 0.91% |
相关站点
共 40 个
币安币 - 加密货币行情
Gitcoin - 加密货币行情
EUR - 数字货币市值
大零币 - 以太坊ETH价格
USD1 - BTC行情
大零币 - BTC行情
Artificial - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Tutorial - 加密货币行情
Tokamak - 比特币
比特现金 - BTC行情
Gitcoin - BTC行情
Official Trump - 币种排行
莱特币 - 以太坊ETH价格
Quant - 比特币
Arbitrum - BTC行情
Aster - BTC行情
Aster - 比特币行情
Tree - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ripple USD - BTC行情
Gram - 币种排行
Ether.fi - 数字货币市值
莱特币 - 币种排行
艾达币 - 比特币
Plasma - 比特币行情
牛来 - 数字货币市值
RWUSD - 加密货币行情
Tutorial - BTC行情
币安币 - 币种排行
Avalanche - 币种排行
USD.AI - 以太坊ETH价格
Zama - 比特币行情
Internet - 币种排行
Artificial - 比特币行情
Initia - 加密货币行情
Arbitrum - BTC行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - 币种排行
Gram - 比特币行情