24H 最高$2.98
24H 最低$2.91
今日开盘$2.927
24H 成交量$7.41万
流通市值$4,948.84万
24H 涨跌额($0.04)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $44.36万 | $1,423.43万 | -1.11% |
| 42 |
DASH达世币
|
$54.72 | $55.92 | $53.67 | $1,010.52万 | $6.97亿 | 0.15% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.0609 | $0.06349 | $0.0542 | $511.18万 | $5,994.10万 | 11.13% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $57.56万 | $5,423.61万 | 3.02% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 394 |
FTTFTT
|
$0.2358 | $0.2381 | $0.216 | $34.35万 | — | -0.34% |
| 27 |
PUMPPump.fun
|
$0.00436 | $0.004409 | $0.004092 | $1,756.61万 | $19.73亿 | 4.76% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00881 | $0.00832 | $11.72万 | $205.84万 | 3.80% |
| 386 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01263 | $35.85万 | $1.37亿 | 1.32% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 588 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $13.48万 | $2,970.27万 | 2.43% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.20 | $614.99万 | $34.43亿 | 3.08% |
| 85 |
TUTTutorial
|
$0.01906 | $0.01996 | $0.01723 | $413.55万 | $1,446.70万 | 10.62% |
| 581 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000797 | $14.25万 | $5,636.13万 | 1.97% |
| 471 |
AVaulta
|
$0.0908 | $0.0916 | $0.0889 | $23.06万 | $1.51亿 | 1.34% |
| 487 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.60万 | $4,746.00万 | 1.65% |
| 476 |
SECZBSECZB
|
$8.38 | $8.45 | $7.57 | $22.30万 | — | 10.12% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.50 | $20.12万 | $254.95万 | 5.15% |
| 257 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $67.02万 | $1.22亿 | 0.83% |
相关站点
共 40 个
Pepe - 比特币
Hyperliquid - 加密货币行情
Tether Gold - 币种排行
Ethena - BTC行情
Artificial - 比特币行情
PAX Gold - 币种排行
Animecoin - 比特币行情
牛来 - BTC行情
Tree - 比特币行情
Uniswap - 数字货币市值
Nillion - BTC行情
比特币 - 加密货币行情
Aster - BTC行情
PAX Gold - 加密货币行情
比特币 - 比特币行情
Gitcoin - 比特币
Midnight - 以太坊ETH价格
BFUSD - 比特币
NEAR Protocol - 数字货币市值
Tokamak - 比特币行情
Plasma - 数字货币市值
PancakeSwap - 加密货币行情
Tether Gold - BTC行情
EUR - 加密货币行情
PAX Gold - 加密货币行情
PancakeSwap - 比特币
Arbitrum - 比特币
NFP - 比特币行情
EUR - 加密货币行情
Nillion - 以太坊ETH价格
Aave - 加密货币行情
Uniswap - 币种排行
Renzo - 币种排行
波场 - 比特币
Starknet - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
NEAR Protocol - 比特币
RWUSD - 数字货币市值
Uniswap - BTC行情
以太坊 - 比特币