24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.002532
24H 成交量$9.32万
流通市值$4,063.36万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBLMovieBloc
|
$0.000722 | $0.000729 | $0.000706 | $48.14万 | $1,402.16万 | -0.41% |
| 74 |
DASH达世币
|
$53.6 | $55.52 | $52.69 | $542.39万 | $6.83亿 | -2.81% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05824 | $0.06349 | $0.05712 | $383.28万 | $5,804.03万 | -0.33% |
| 281 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.87万 | $5,438.89万 | 0.59% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 556 |
FTTFTT
|
$0.2389 | $0.244 | $0.2313 | $16.25万 | — | 2.23% |
| 34 |
PUMPPump.fun
|
$0.004544 | $0.004646 | $0.004157 | $1,554.18万 | $19.37亿 | 5.28% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00889 | $0.00857 | $13.26万 | $197.73万 | 1.62% |
| 381 |
CHZChiliz
|
$0.01309 | $0.01325 | $0.0127 | $37.60万 | $1.36亿 | 1.08% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 595 |
SIGNSign
|
$0.01064 | $0.01068 | $0.01037 | $13.16万 | $2,953.40万 | 1.82% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.22 | $496.10万 | $34.82亿 | 1.72% |
| 81 |
TUTTutorial
|
$0.01948 | $0.02099 | $0.01883 | $452.92万 | $1,653.30万 | -1.07% |
| 559 |
TURBOTurbo
|
$0.000833 | $0.000846 | $0.000812 | $15.99万 | $5,652.77万 | 1.46% |
| 513 |
AVaulta
|
$0.0916 | $0.0927 | $0.0893 | $20.13万 | $1.51亿 | 1.55% |
| 470 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.54万 | $4,772.48万 | 0.98% |
| 598 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $13.03万 | — | -2.04% |
| 565 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.32 | $8.84 | $15.68万 | $253.83万 | 4.16% |
| 277 |
APEApeCoin
|
$0.1254 | $0.1276 | $0.1206 | $64.30万 | $1.23亿 | 2.37% |
相关站点
共 40 个
Sui - BTC行情
Quant - 数字货币市值
MyShell - 比特币
Gitcoin - 比特币行情
USD1 - 比特币行情
USD.AI - 比特币行情
Arbitrum - 数字货币市值
Tokamak - 数字货币市值
Quant - 币种排行
Uniswap - 以太坊ETH价格
瑞波币 - 比特币
Renzo - 比特币
瑞波币 - 比特币
Tether Gold - 加密货币行情
Internet - BTC行情
Huma Finance - 比特币行情
Nillion - 以太坊ETH价格
Hyperliquid - 加密货币行情
大零币 - 比特币
Tokamak - 币种排行
United Stables - 比特币
RWUSD - 数字货币市值
Injective - 以太坊ETH价格
MarsCoin - BTC行情
NEAR Protocol - 币种排行
Optimism - 币种排行
艾达币 - 比特币行情
Aster - 数字货币市值
NFP - 以太坊ETH价格
Polkadot - 比特币
Chainlink - 币种排行
PAX Gold - 比特币
MegaETH - 比特币行情
Pepe - 比特币行情
牛来 - 以太坊ETH价格
Bubblemaps - 加密货币行情
以太坊 - 比特币行情
United Stables - 数字货币市值
币安币 - 数字货币市值
Chainlink - 比特币行情