24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.58万 | $1,423.43万 | 0.56% |
| 48 |
DASH达世币
|
$54.24 | $55.76 | $53.67 | $922.16万 | $6.97亿 | 0.24% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05999 | $0.06349 | $0.0542 | $516.93万 | $5,994.10万 | 7.68% |
| 278 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $58.17万 | $5,423.61万 | 3.33% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 393 |
FTTFTT
|
$0.2383 | $0.2393 | $0.216 | $35.56万 | — | 1.97% |
| 28 |
PUMPPump.fun
|
$0.004353 | $0.004409 | $0.004092 | $1,630.28万 | $19.73亿 | 5.96% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00883 | $0.00883 | $0.00832 | $13.61万 | $205.84万 | 5.50% |
| 449 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $27.73万 | $1.37亿 | 2.85% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 596 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01009 | $12.74万 | $2,970.27万 | 4.43% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $629.60万 | $34.43亿 | 2.55% |
| 79 |
TUTTutorial
|
$0.0197 | $0.0203 | $0.01731 | $449.71万 | $1,446.70万 | 11.87% |
| 566 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000797 | $14.89万 | $5,636.13万 | 3.36% |
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.73万 | $1.51亿 | 2.34% |
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.17万 | $4,746.00万 | 2.66% |
| 484 |
SECZBSECZB
|
$8.35 | $8.51 | $7.68 | $21.87万 | — | 8.72% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.62 | $13.83万 | $254.95万 | 4.28% |
| 308 |
APEApeCoin
|
$0.1229 | $0.124 | $0.1187 | $50.51万 | $1.22亿 | 3.10% |
相关站点
共 40 个
Haedal - 比特币行情
Ethena - 数字货币市值
Injective - 比特币
恒星币 - BTC行情
Gram - 以太坊ETH价格
Polkadot - 比特币行情
Worldcoin - 比特币行情
Celo - BTC行情
比特币 - BTC行情
Celo - 数字货币市值
Tokamak - BTC行情
Uniswap - 比特币行情
Lorenzo - BTC行情
Quant - 币种排行
Celestia - BTC行情
Official Trump - 以太坊ETH价格
狗币 - 比特币
Aster - 加密货币行情
Huma Finance - 币种排行
Celestia - 加密货币行情
EUR - BTC行情
Artificial - 加密货币行情
Nillion - 比特币行情
MarsCoin - 比特币
Solana - 以太坊ETH价格
Aster - 数字货币市值
Injective - 以太坊ETH价格
比特现金 - 比特币行情
LayerZero - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - BTC行情
Aerodrome - BTC行情
牛来 - 比特币行情
狗币 - 数字货币市值
Aave - 以太坊ETH价格
Gram - 数字货币市值
Initia - 数字货币市值
RWUSD - 加密货币行情
Renzo - 比特币
Tokamak - 数字货币市值