24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MBLMovieBloc
|
$0.000646 | $0.000711 | $0.000623 | $67.73万 | $1,397.51万 | -7.32% |
| 61 |
DASH达世币
|
$48.03 | $52.55 | $45.32 | $1,326.05万 | $6.64亿 | -7.28% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05649 | $0.06279 | $0.04986 | $1,040.58万 | $6,246.52万 | -0.18% |
| 249 |
ROSEOasis
|
$0.00606 | $0.0069 | $0.00582 | $123.71万 | $5,554.99万 | -9.01% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
FTTFTT
|
$0.2276 | $0.239 | $0.2177 | $21.95万 | — | -4.05% |
| 25 |
PUMPPump.fun
|
$0.004104 | $0.004656 | $0.003762 | $4,191.80万 | $20.85亿 | -3.93% |
| 293 |
ACTAct I The AI Prophecy
|
$0.00819 | $0.00895 | $0.00744 | $88.28万 | $197.61万 | -3.53% |
| 209 |
CHZChiliz
|
$0.01216 | $0.01319 | $0.01136 | $172.34万 | $1.39亿 | -4.18% |
| 546 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 464 |
SIGNSign
|
$0.01038 | $0.01086 | $0.0098 | $43.83万 | $3,066.25万 | -1.43% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.24 | $1.10 | $933.15万 | $34.93亿 | -4.33% |
| 169 |
TUTTutorial
|
$0.01799 | $0.01985 | $0.01726 | $222.25万 | $1,613.77万 | -6.25% |
| 309 |
TURBOTurbo
|
$0.000756 | $0.000849 | $0.000713 | $83.15万 | $5,784.44万 | -6.78% |
| 337 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $76.03万 | $1.54亿 | -8.98% |
| 396 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $59.65万 | $4,827.11万 | -6.98% |
| 572 |
SECZBSECZB
|
$7.95 | $8.73 | $7.82 | $24.12万 | — | -3.29% |
| 422 |
NOKBNokia (bStocks Tokenized Stock
|
$8.89 | $9.38 | $8.73 | $53.51万 | $255.60万 | -2.09% |
| 152 |
APEApeCoin
|
$0.1098 | $0.1267 | $0.1056 | $262.47万 | $1.25亿 | -9.33% |
相关站点
共 40 个
Filecoin - 比特币行情
Sui - 以太坊ETH价格
Zama - 加密货币行情
Injective - 数字货币市值
PancakeSwap - 比特币行情
牛来 - 比特币
Gitcoin - 比特币
Ripple USD - BTC行情
Hyperliquid - 比特币
Official Trump - 以太坊ETH价格
World Liberty - 比特币
Quant - 比特币
Quant - 比特币行情
PAX Gold - 币种排行
First Digital - 比特币行情
Ondo - 比特币
Quant - 比特币
LayerZero - 加密货币行情
狗币 - 以太坊ETH价格
达世币 - BTC行情
波场 - 币种排行
Artificial Inu - BTC行情
Polkadot - BTC行情
Zama - 以太坊ETH价格
比特币 - 数字货币市值
Shiba Inu - 加密货币行情
LayerZero - 比特币
USD.AI - 比特币
Pendle - BTC行情
Bubblemaps - 比特币
Starknet - BTC行情
Worldcoin - 币种排行
USD.AI - 数字货币市值
Sei - BTC行情
瑞波币 - 币种排行
Hyperliquid - 数字货币市值
比特现金 - BTC行情
比特币 - BTC行情
Render - 比特币
以太坊 - 比特币