24H 最高$0.006583
24H 最低$0.00604
今日开盘$0.006433
24H 成交量$96.22万
流通市值$5.50亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000691 | $47.15万 | $1,414.28万 | -3.33% |
| 81 |
DASH达世币
|
$50.61 | $54.29 | $50.44 | $490.13万 | $6.89亿 | -6.50% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05756 | $0.06162 | $0.05457 | $284.37万 | $5,865.19万 | -4.53% |
| 233 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $79.18万 | $5,548.54万 | -3.22% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 595 |
FTTFTT
|
$0.2356 | $0.244 | $0.2322 | $14.57万 | — | -1.09% |
| 30 |
PUMPPump.fun
|
$0.004265 | $0.004646 | $0.004157 | $2,021.64万 | $20.89亿 | -1.98% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00837 | $0.00889 | $0.00829 | $14.78万 | $197.77万 | -4.99% |
| 298 |
CHZChiliz
|
$0.01266 | $0.01325 | $0.01249 | $59.00万 | $1.38亿 | -2.54% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 612 |
SIGNSign
|
$0.01038 | $0.01068 | $0.01024 | $12.99万 | $3,001.31万 | -1.98% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $431.11万 | $35.14亿 | -2.65% |
| 92 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01876 | $352.99万 | $1,613.71万 | -5.25% |
| 563 |
TURBOTurbo
|
$0.000807 | $0.000846 | $0.000798 | $17.09万 | $5,738.20万 | -2.65% |
| 472 |
AVaulta
|
$0.0884 | $0.0921 | $0.0875 | $26.53万 | $1.53亿 | -3.70% |
| 453 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.16万 | $4,815.86万 | -2.91% |
| 603 |
SECZBSECZB
|
$8.18 | $8.43 | $7.77 | $13.76万 | — | -2.62% |
| 493 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.32 | $8.88 | $24.58万 | $257.86万 | 2.66% |
| 259 |
APEApeCoin
|
$0.1209 | $0.1276 | $0.1191 | $72.43万 | $1.25亿 | -1.79% |
相关站点
共 40 个
Aster - 数字货币市值
Gitcoin - 数字货币市值
Aster - 加密货币行情
Celestia - BTC行情
Zama - BTC行情
莱特币 - 以太坊ETH价格
EUR - 数字货币市值
Initia - 加密货币行情
Injective - 比特币
Nillion - 加密货币行情
Chainlink - 币种排行
RWUSD - 加密货币行情
Tutorial - 以太坊ETH价格
Haedal - BTC行情
Pudgy Penguins - 比特币行情
Official Trump - BTC行情
莱特币 - BTC行情
瑞波币 - 比特币行情
Ondo - 比特币
以太坊 - 加密货币行情
Gram - 以太坊ETH价格
瑞波币 - 比特币行情
United Stables - 比特币行情
比特币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Gram - BTC行情
Plume - 加密货币行情
达世币 - 币种排行
大零币 - 以太坊ETH价格
Initia - 数字货币市值
Celestia - 币种排行
Ripple USD - 比特币
Celestia - BTC行情
Starknet - 比特币行情
以太坊 - BTC行情
瑞波币 - 比特币行情
Solana - 币种排行
Raydium - 币种排行
Artificial - 比特币行情
LITEB - 比特币行情