24H 最高$7.27
24H 最低$7.01
今日开盘$7.061
24H 成交量$2,063.40万
流通市值$44.60亿
24H 涨跌额(-$0.03)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000709 | $47.27万 | $1,423.43万 | -1.52% |
| 47 |
DASH达世币
|
$53.25 | $55.76 | $53.18 | $884.67万 | $6.97亿 | -2.56% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05888 | $0.06349 | $0.05609 | $513.27万 | $5,994.10万 | 2.78% |
| 277 |
ROSEOasis
|
$0.00674 | $0.00693 | $0.00658 | $59.78万 | $5,423.61万 | 1.51% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 493 |
FTTFTT
|
$0.2352 | $0.244 | $0.2187 | $20.99万 | — | 5.33% |
| 29 |
PUMPPump.fun
|
$0.004242 | $0.004409 | $0.004167 | $1,419.65万 | $19.73亿 | 0.90% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.10万 | $205.84万 | 2.36% |
| 440 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.01275 | $28.62万 | $1.37亿 | -0.08% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 602 |
SIGNSign
|
$0.01052 | $0.01066 | $0.0102 | $11.75万 | $2,970.27万 | 2.63% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $607.46万 | $34.43亿 | 0.49% |
| 67 |
TUTTutorial
|
$0.02023 | $0.02099 | $0.01804 | $580.90万 | $1,446.70万 | 11.89% |
| 584 |
TURBOTurbo
|
$0.000821 | $0.000834 | $0.000807 | $13.34万 | $5,636.13万 | 1.11% |
| 486 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $21.60万 | $1.51亿 | -0.44% |
| 451 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $26.72万 | $4,746.00万 | 0.33% |
| 489 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $21.37万 | — | 5.10% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.05万 | $254.95万 | 2.97% |
| 319 |
APEApeCoin
|
$0.1219 | $0.124 | $0.1197 | $47.88万 | $1.22亿 | 0.58% |
相关站点
共 40 个
Aerodrome - 币种排行
Bubblemaps - 币种排行
RWUSD - 比特币
PAX Gold - 币种排行
Plume - 比特币行情
Tether Gold - 比特币
Hyperliquid - 加密货币行情
Pudgy Penguins - 加密货币行情
Filecoin - 币种排行
恒星币 - 币种排行
USD1 - 以太坊ETH价格
Avalanche - 加密货币行情
Solana - 比特币
Polkadot - 比特币
Chainlink - 币种排行
Midnight - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
以太坊 - 数字货币市值
Arbitrum - 比特币
Ripple USD - 比特币
USDC - 以太坊ETH价格
Nillion - 比特币
Huma Finance - 数字货币市值
Pepe - 加密货币行情
Uniswap - 以太坊ETH价格
Chainlink - 加密货币行情
Official Trump - 加密货币行情
大零币 - 比特币行情
Lorenzo - 加密货币行情
Ondo - 以太坊ETH价格
Polkadot - 加密货币行情
Sui - 以太坊ETH价格
莱特币 - BTC行情
NEAR Protocol - BTC行情
NFP - 加密货币行情
Polkadot - 币种排行
恒星币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Polkadot - 数字货币市值
Pepe - 以太坊ETH价格