24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.47万 | $1,423.43万 | -0.28% |
| 44 |
DASH达世币
|
$53.68 | $55.76 | $53.54 | $936.65万 | $6.97亿 | -1.32% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05967 | $0.06349 | $0.05507 | $513.38万 | $5,994.10万 | 8.24% |
| 286 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00658 | $55.68万 | $5,423.61万 | 3.32% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 381 |
FTTFTT
|
$0.2382 | $0.244 | $0.216 | $37.05万 | — | 1.80% |
| 29 |
PUMPPump.fun
|
$0.004351 | $0.004409 | $0.004133 | $1,534.01万 | $19.73亿 | 3.52% |
| 581 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00885 | $0.00838 | $13.39万 | $205.84万 | 3.78% |
| 459 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $25.25万 | $1.37亿 | 1.80% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 606 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01019 | $11.40万 | $2,970.27万 | 3.62% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $603.10万 | $34.43亿 | 1.72% |
| 75 |
TUTTutorial
|
$0.02078 | $0.02082 | $0.01742 | $486.47万 | $1,446.70万 | 18.95% |
| 589 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000805 | $13.14万 | $5,636.13万 | 2.60% |
| 476 |
AVaulta
|
$0.0918 | $0.0927 | $0.0896 | $22.42万 | $1.51亿 | 1.55% |
| 452 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $26.23万 | $4,746.00万 | 1.65% |
| 489 |
SECZBSECZB
|
$8.38 | $8.51 | $7.73 | $21.55万 | — | 7.85% |
| 577 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.67 | $13.55万 | $254.95万 | 2.99% |
| 318 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1195 | $48.51万 | $1.22亿 | 2.84% |
相关站点
共 40 个
Celo - 以太坊ETH价格
狗币 - BTC行情
Starknet - 币种排行
币安币 - 比特币行情
艾达币 - 数字货币市值
Bubblemaps - 币种排行
Aptos - 币种排行
BFUSD - 币种排行
恒星币 - 比特币
Ethena - 数字货币市值
Worldcoin - 币种排行
Aave - 数字货币市值
Avalanche - BTC行情
USDC - 币种排行
Animecoin - 币种排行
艾达币 - 以太坊ETH价格
Uniswap - 比特币行情
Artificial - BTC行情
Arbitrum - 币种排行
以太坊 - 加密货币行情
StraitsX XUSD - 数字货币市值
Huma Finance - 比特币
Optimism - 币种排行
Injective - 数字货币市值
Worldcoin - 比特币
Injective - BTC行情
狗币 - 比特币
Ripple USD - 加密货币行情
Starknet - 比特币行情
USDC - 比特币
RWUSD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Initia - BTC行情
PAX Gold - 以太坊ETH价格
Celo - BTC行情
First Digital - BTC行情
Pudgy Penguins - BTC行情
Polkadot - 比特币行情
Caldera - 以太坊ETH价格
恒星币 - 数字货币市值