24H 最高$0.0358
24H 最低$0.0345
今日开盘$0.0348
24H 成交量$13.53万
流通市值$547.02万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000709 | $47.52万 | $1,423.43万 | 0.56% |
| 45 |
DASH达世币
|
$54.08 | $55.76 | $53.67 | $952.05万 | $6.97亿 | -0.97% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0599 | $0.06349 | $0.0542 | $514.35万 | $5,994.10万 | 7.27% |
| 278 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $58.03万 | $5,423.61万 | 2.56% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 391 |
FTTFTT
|
$0.2379 | $0.2387 | $0.216 | $36.16万 | — | 1.02% |
| 27 |
PUMPPump.fun
|
$0.004354 | $0.004409 | $0.004092 | $1,708.91万 | $19.73亿 | 4.71% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00882 | $0.00832 | $13.37万 | $205.84万 | 4.40% |
| 421 |
CHZChiliz
|
$0.013 | $0.01312 | $0.01263 | $31.60万 | $1.37亿 | 1.48% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 595 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.95万 | $2,970.27万 | 3.42% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $628.17万 | $34.43亿 | 2.30% |
| 82 |
TUTTutorial
|
$0.01973 | $0.01996 | $0.01731 | $422.16万 | $1,446.70万 | 11.47% |
| 557 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000797 | $15.92万 | $5,636.13万 | 2.47% |
| 475 |
AVaulta
|
$0.0921 | $0.0927 | $0.0889 | $23.32万 | $1.51亿 | 2.22% |
| 457 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $26.59万 | $4,746.00万 | 1.65% |
| 478 |
SECZBSECZB
|
$8.41 | $8.51 | $7.63 | $22.85万 | — | 10.08% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.03 | $8.59 | $13.91万 | $254.95万 | 4.52% |
| 282 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1187 | $57.24万 | $1.22亿 | 1.57% |
相关站点
共 40 个
Aptos - 数字货币市值
Aave - BTC行情
Official Trump - 币种排行
Starknet - 数字货币市值
NEAR Protocol - BTC行情
RWUSD - 加密货币行情
USDC - BTC行情
Animecoin - 比特币
恒星币 - BTC行情
Haedal - 加密货币行情
Tether Gold - BTC行情
United Stables - 数字货币市值
MarsCoin - 比特币
牛来 - BTC行情
Nillion - 数字货币市值
Plume - 以太坊ETH价格
Sui - 币种排行
PancakeSwap - 比特币行情
Bittensor - 比特币
Zama - 比特币行情
Midnight - BTC行情
Quant - BTC行情
Zama - BTC行情
Solana - 比特币
Lorenzo - 币种排行
Sui - 加密货币行情
Aster - 比特币
莱特币 - 数字货币市值
Celo - 比特币行情
Plume - 币种排行
Gram - 比特币行情
Injective - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Plume - BTC行情
Aptos - 比特币
LayerZero - BTC行情
Bubblemaps - BTC行情
Internet - 币种排行
Ethena - 数字货币市值
USD1 - BTC行情