24H 最高$0.01536
24H 最低$0.0143
今日开盘$0.01432
24H 成交量$51.51万
流通市值$1,375.26万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.46万 | $1,423.43万 | -0.69% |
| 46 |
DASH达世币
|
$53.64 | $55.76 | $53.44 | $910.32万 | $6.97亿 | -2.35% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.0598 | $0.06349 | $0.0551 | $519.74万 | $5,994.10万 | 7.69% |
| 289 |
ROSEOasis
|
$0.00686 | $0.00693 | $0.00658 | $55.47万 | $5,423.61万 | 3.63% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 440 |
FTTFTT
|
$0.2386 | $0.244 | $0.217 | $28.34万 | — | 5.30% |
| 29 |
PUMPPump.fun
|
$0.00433 | $0.004409 | $0.004133 | $1,479.44万 | $19.73亿 | 4.06% |
| 578 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00838 | $13.62万 | $205.84万 | 4.51% |
| 452 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01274 | $26.44万 | $1.37亿 | 1.88% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 608 |
SIGNSign
|
$0.01064 | $0.01066 | $0.01019 | $11.27万 | $2,970.27万 | 4.11% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.21 | $586.33万 | $34.43亿 | 1.55% |
| 71 |
TUTTutorial
|
$0.02074 | $0.02099 | $0.01759 | $539.63万 | $1,446.70万 | 17.31% |
| 580 |
TURBOTurbo
|
$0.000833 | $0.000834 | $0.000805 | $13.47万 | $5,636.13万 | 3.09% |
| 477 |
AVaulta
|
$0.0914 | $0.0927 | $0.0896 | $22.87万 | $1.51亿 | 1.56% |
| 463 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $24.96万 | $4,746.00万 | 1.98% |
| 489 |
SECZBSECZB
|
$8.32 | $8.51 | $7.73 | $21.42万 | — | 6.94% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.29万 | $254.95万 | 3.09% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.08万 | $1.22亿 | 2.66% |
相关站点
共 40 个
Midnight - 币种排行
First Digital - 币种排行
USD1 - 币种排行
Hyperliquid - 以太坊ETH价格
瑞波币 - 比特币
Artificial Inu - 数字货币市值
Pepe - 比特币
艾达币 - BTC行情
Uniswap - 以太坊ETH价格
Plume - 数字货币市值
Aave - 比特币行情
Aptos - 加密货币行情
Arbitrum - 加密货币行情
Renzo - 数字货币市值
Tutorial - 比特币
Avalanche - 比特币行情
Polkadot - 数字货币市值
First Digital - 比特币
艾达币 - 加密货币行情
Artificial - 币种排行
Pudgy Penguins - 比特币行情
恒星币 - 币种排行
Plasma - 币种排行
狗币 - 比特币
Hedera - 币种排行
USD.AI - 比特币行情
Worldcoin - 比特币行情
波场 - 比特币行情
Gram - 数字货币市值
Vana - 比特币行情
Solana - BTC行情
Sui - 比特币
Pudgy Penguins - 数字货币市值
MarsCoin - 比特币
瑞波币 - 加密货币行情
瑞波币 - 币种排行
以太坊 - 币种排行
狗币 - 以太坊ETH价格
Bittensor - 加密货币行情
Pump.fun - 数字货币市值