24H 最高$0.05
24H 最低$0.0426
今日开盘$0.0482
24H 成交量$24.19万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MBLMovieBloc
|
$0.000662 | $0.000711 | $0.000648 | $65.23万 | $1,397.51万 | -5.16% |
| 62 |
DASH达世币
|
$47.67 | $52.55 | $45.32 | $1,300.20万 | $6.64亿 | -7.88% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05369 | $0.06279 | $0.04986 | $884.98万 | $6,246.52万 | -2.28% |
| 239 |
ROSEOasis
|
$0.00604 | $0.0069 | $0.00582 | $125.48万 | $5,554.99万 | -7.93% |
| 448 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 589 |
FTTFTT
|
$0.2199 | $0.2394 | $0.2177 | $21.27万 | — | -6.11% |
| 24 |
PUMPPump.fun
|
$0.003934 | $0.004656 | $0.003762 | $4,109.47万 | $20.85亿 | -7.17% |
| 299 |
ACTAct I The AI Prophecy
|
$0.00814 | $0.00895 | $0.00744 | $82.86万 | $197.61万 | -3.56% |
| 209 |
CHZChiliz
|
$0.01189 | $0.01319 | $0.01136 | $157.23万 | $1.39亿 | -5.64% |
| 538 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 504 |
SIGNSign
|
$0.01007 | $0.01086 | $0.0098 | $36.33万 | $3,066.25万 | -1.95% |
| 289 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.24 | $1.10 | $909.96万 | $34.93亿 | -3.56% |
| 164 |
TUTTutorial
|
$0.01797 | $0.01985 | $0.01726 | $227.47万 | $1,613.77万 | -5.47% |
| 321 |
TURBOTurbo
|
$0.000752 | $0.000849 | $0.000713 | $76.56万 | $5,784.44万 | -5.88% |
| 312 |
AVaulta
|
$0.0803 | $0.0925 | $0.0768 | $78.66万 | $1.54亿 | -10.08% |
| 408 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $53.44万 | $4,827.11万 | -6.04% |
| 599 |
SECZBSECZB
|
$8.12 | $8.73 | $7.93 | $20.39万 | — | -0.25% |
| 430 |
NOKBNokia (bStocks Tokenized Stock
|
$8.8 | $9.38 | $8.73 | $48.88万 | $255.60万 | -1.57% |
| 211 |
APEApeCoin
|
$0.1104 | $0.1267 | $0.1066 | $153.64万 | $1.25亿 | -8.08% |
相关站点
共 40 个
Tether Gold - 比特币
Artificial Inu - 比特币
Bubblemaps - 比特币
Injective - 比特币行情
比特现金 - 比特币
BFUSD - 比特币行情
Caldera - BTC行情
Horizen - BTC行情
Quant - 数字货币市值
Pump.fun - 以太坊ETH价格
Ethena USDe - 比特币
Avalanche - 比特币
Tether Gold - 加密货币行情
Starknet - 比特币
Avalanche - 加密货币行情
StraitsX XUSD - 币种排行
Plasma - BTC行情
Particle - 数字货币市值
NEAR Protocol - 以太坊ETH价格
币安币 - BTC行情
Polkadot - 比特币
Official Trump - 比特币
United Stables - 比特币行情
艾达币 - 比特币
Aster - 币种排行
Ethena USDe - 数字货币市值
StraitsX XUSD - 数字货币市值
莱特币 - 币种排行
Pepe - 以太坊ETH价格
Bubblemaps - 比特币
Shiba Inu - 比特币
USDC - BTC行情
Bittensor - BTC行情
Pudgy Penguins - 加密货币行情
Worldcoin - 加密货币行情
Ripple USD - BTC行情
Filecoin - 币种排行
World Liberty - 加密货币行情
Optimism - 比特币行情
比特现金 - 加密货币行情