24H 最高$0.547
24H 最低$0.5233
今日开盘$0.5376
24H 成交量$418.64万
流通市值$5.33亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000706 | $47.21万 | $1,402.16万 | -2.07% |
| 65 |
DASH达世币
|
$53.37 | $55.76 | $52.69 | $600.39万 | $6.83亿 | -2.95% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05738 | $0.06349 | $0.05712 | $394.14万 | $5,804.03万 | -3.95% |
| 305 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $52.54万 | $5,438.89万 | -1.62% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 527 |
FTTFTT
|
$0.2378 | $0.244 | $0.2313 | $17.08万 | — | 1.58% |
| 40 |
PUMPPump.fun
|
$0.004235 | $0.004409 | $0.004157 | $1,155.25万 | $19.37亿 | -1.01% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00856 | $11.63万 | $197.73万 | 0.82% |
| 410 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $32.34万 | $1.36亿 | -1.00% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 592 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $12.22万 | $2,953.40万 | -0.57% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.21 | $519.78万 | $34.82亿 | 1.64% |
| 73 |
TUTTutorial
|
$0.01961 | $0.02099 | $0.0187 | $502.04万 | $1,653.30万 | 4.64% |
| 553 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000812 | $15.13万 | $5,652.77万 | -0.24% |
| 484 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $20.96万 | $1.51亿 | -0.88% |
| 466 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.63万 | $4,772.48万 | 0.00% |
| 509 |
SECZBSECZB
|
$7.97 | $8.51 | $7.77 | $18.49万 | — | -1.61% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.13 | $8.84 | $9.70万 | $253.83万 | 2.24% |
| 296 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1206 | $53.40万 | $1.23亿 | -0.49% |
相关站点
共 40 个
Polkadot - 币种排行
United Stables - 比特币
达世币 - 比特币
Bubblemaps - 加密货币行情
Haedal - BTC行情
Artificial Inu - 数字货币市值
Polkadot - BTC行情
Ondo - BTC行情
Uniswap - 比特币行情
达世币 - 比特币行情
Ethena - BTC行情
StraitsX XUSD - 数字货币市值
Bubblemaps - 比特币行情
Quant - BTC行情
NEAR Protocol - 比特币
Tokamak - BTC行情
Bubblemaps - 数字货币市值
Tether Gold - 数字货币市值
Solana - BTC行情
Tokamak - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Hyperliquid - 比特币行情
Gram - 以太坊ETH价格
Huma Finance - 比特币
Zama - 比特币行情
Ripple USD - 币种排行
币安币 - 比特币
NFP - BTC行情
币安币 - 比特币
Arbitrum - BTC行情
Tether Gold - 比特币行情
Worldcoin - 以太坊ETH价格
EUR - 币种排行
Aave - 以太坊ETH价格
Haedal - BTC行情
Pump.fun - BTC行情
PAX Gold - 以太坊ETH价格
Quant - 加密货币行情
United Stables - 比特币
Worldcoin - 比特币