24H 最高$0.19124
24H 最低$0.17023
今日开盘$0.18641
24H 成交量$232.75万
流通市值$3,963.52万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.60万 | $1,423.43万 | 0.00% |
| 46 |
DASH达世币
|
$54.11 | $55.76 | $53.67 | $935.01万 | $6.97亿 | -0.66% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05984 | $0.06349 | $0.0542 | $517.76万 | $5,994.10万 | 7.18% |
| 277 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $58.18万 | $5,423.61万 | 3.48% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 394 |
FTTFTT
|
$0.2368 | $0.2393 | $0.216 | $35.58万 | — | 1.85% |
| 28 |
PUMPPump.fun
|
$0.004369 | $0.004409 | $0.004102 | $1,586.15万 | $19.73亿 | 5.99% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00883 | $0.00885 | $0.00832 | $13.56万 | $205.84万 | 5.24% |
| 458 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01264 | $26.00万 | $1.37亿 | 2.12% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 596 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.47万 | $2,970.27万 | 4.13% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $628.22万 | $34.43亿 | 2.55% |
| 79 |
TUTTutorial
|
$0.01977 | $0.0203 | $0.01731 | $454.59万 | $1,446.70万 | 12.52% |
| 574 |
TURBOTurbo
|
$0.000833 | $0.000834 | $0.000797 | $14.22万 | $5,636.13万 | 3.35% |
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $24.00万 | $1.51亿 | 2.57% |
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.08万 | $4,746.00万 | 2.32% |
| 485 |
SECZBSECZB
|
$8.36 | $8.51 | $7.68 | $21.82万 | — | 8.57% |
| 578 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.62 | $13.84万 | $254.95万 | 4.04% |
| 315 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1187 | $48.83万 | $1.22亿 | 3.36% |
相关站点
共 40 个
Optimism - 加密货币行情
Polkadot - 以太坊ETH价格
Avalanche - 加密货币行情
Gram - BTC行情
Aptos - 比特币
Haedal - 比特币
Zama - 以太坊ETH价格
Blur - 以太坊ETH价格
莱特币 - 比特币
Pump.fun - 比特币行情
Pump.fun - 比特币行情
Aster - 比特币行情
瑞波币 - 币种排行
Brevis - 币种排行
MarsCoin - 数字货币市值
Internet - 数字货币市值
Tokamak - 数字货币市值
Blur - BTC行情
Filecoin - 比特币
Gram - 加密货币行情
PAX Gold - 比特币行情
波场 - 比特币
RWUSD - 币种排行
Midnight - 以太坊ETH价格
Tutorial - BTC行情
PAX Gold - 比特币行情
MarsCoin - 比特币行情
United Stables - 加密货币行情
Pepe - 以太坊ETH价格
Renzo - 比特币
Initia - 币种排行
Animecoin - 币种排行
PancakeSwap - BTC行情
Chainlink - 比特币
Sui - 比特币行情
Aster - 比特币
StraitsX XUSD - 币种排行
United Stables - BTC行情
Celo - 以太坊ETH价格
Midnight - 加密货币行情