24H 最高$0.1853
24H 最低$0.1608
今日开盘$0.1819
24H 成交量$93.33万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MBLMovieBloc
|
$0.000654 | $0.00072 | $0.000651 | $60.22万 | $1,397.51万 | -8.79% |
| 62 |
DASH达世币
|
$46.49 | $53.70 | $45.97 | $1,187.29万 | $6.64亿 | -13.23% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05334 | $0.06279 | $0.05263 | $735.44万 | $6,246.52万 | -9.04% |
| 245 |
ROSEOasis
|
$0.00599 | $0.0069 | $0.00589 | $108.59万 | $5,554.99万 | -12.43% |
| 427 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 597 |
FTTFTT
|
$0.2225 | $0.2394 | $0.221 | $19.67万 | — | -6.83% |
| 24 |
PUMPPump.fun
|
$0.00384 | $0.004656 | $0.003805 | $3,971.68万 | $20.85亿 | -15.57% |
| 499 |
ACTAct I The AI Prophecy
|
$0.00768 | $0.0088 | $0.00755 | $34.55万 | $197.61万 | -12.13% |
| 208 |
CHZChiliz
|
$0.01181 | $0.01319 | $0.01167 | $133.98万 | $1.39亿 | -9.78% |
| 527 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 524 |
SIGNSign
|
$0.00993 | $0.01086 | $0.00986 | $30.62万 | $3,066.25万 | -5.97% |
| 275 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.24 | $1.12 | $770.16万 | $34.93亿 | -9.03% |
| 162 |
TUTTutorial
|
$0.0177 | $0.01985 | $0.01745 | $204.67万 | $1,613.77万 | -9.14% |
| 359 |
TURBOTurbo
|
$0.000742 | $0.000849 | $0.000729 | $61.70万 | $5,784.44万 | -10.82% |
| 346 |
AVaulta
|
$0.0798 | $0.0925 | $0.0789 | $64.65万 | $1.54亿 | -12.40% |
| 402 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.0276 | $51.10万 | $4,827.11万 | -9.09% |
| 615 |
SECZBSECZB
|
$8.12 | $8.73 | $7.93 | $17.47万 | — | -1.34% |
| 517 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.38 | $8.93 | $31.68万 | $255.60万 | -2.18% |
| 221 |
APEApeCoin
|
$0.1108 | $0.1267 | $0.1092 | $119.94万 | $1.25亿 | -11.36% |
相关站点
共 40 个
Solana - 币种排行
Hyperliquid - 数字货币市值
Bonk - 比特币
艾达币 - 加密货币行情
Bonk - 币种排行
Optimism - 比特币行情
比特现金 - 加密货币行情
EUR - 比特币行情
比特现金 - 以太坊ETH价格
First Digital - 加密货币行情
瑞波币 - 数字货币市值
United Stables - BTC行情
Particle - 以太坊ETH价格
PAX Gold - 比特币行情
莱特币 - 比特币行情
Lido DAO - 以太坊ETH价格
Pendle - 比特币行情
Tether Gold - 比特币
波场 - 加密货币行情
Uniswap - 币种排行
Worldcoin - 币种排行
Celo - 比特币
Aster - 加密货币行情
Celo - BTC行情
Injective - 比特币行情
First Digital - 币种排行
狗币 - 比特币行情
Horizen - 币种排行
Quant - 数字货币市值
Chainlink - 比特币行情
Bittensor - 数字货币市值
Hyperliquid - 加密货币行情
达世币 - 数字货币市值
莱特币 - 数字货币市值
Nillion - 币种排行
BFUSD - 加密货币行情
Ondo - 数字货币市值
币安人生 - 比特币行情
Optimism - 币种排行
MarsCoin - 数字货币市值